Gitcoin Historical Data

GTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.202
-2.00%
$ 20.16 million $ 1.33 million
Oct 28, 6 PM $ 0.206
-0.77%
$ 20.57 million $ 1.26 million
Oct 28, 5 PM $ 0.207
+0.21%
$ 20.73 million $ 1.28 million
Oct 28, 4 PM $ 0.207
+0.33%
$ 20.69 million $ 1.4 million
Oct 28, 3 PM $ 0.206
-0.47%
$ 20.62 million $ 1.39 million
Oct 28, 2 PM $ 0.207
-1.60%
$ 20.74 million $ 1.34 million
Oct 28, 1 PM $ 0.211
+0.95%
$ 21.06 million $ 1.38 million
Oct 28, 12 PM $ 0.208
+0.23%
$ 20.84 million $ 1.44 million
Oct 28, 11 AM $ 0.208
-0.07%
$ 20.79 million $ 1.47 million
Oct 28, 10 AM $ 0.208
+0.25%
$ 20.8 million $ 1.29 million
Oct 28, 9 AM $ 0.208
-0.36%
$ 20.75 million $ 1.3 million
Oct 28, 8 AM $ 0.208
+0.66%
$ 20.83 million $ 1.32 million
Oct 28, 7 AM $ 0.207
-0.29%
$ 20.69 million $ 1.31 million
Oct 28, 6 AM $ 0.208
+1.25%
$ 20.74 million $ 1.32 million
Oct 28, 5 AM $ 0.205
-1.01%
$ 20.49 million $ 1.28 million
Oct 28, 4 AM $ 0.207
+0.53%
$ 20.7 million $ 1.29 million
Oct 28, 3 AM $ 0.206
-0.22%
$ 20.59 million $ 1.29 million
Oct 28, 2 AM $ 0.206
-0.98%
$ 20.64 million $ 1.33 million
Oct 28, 1 AM $ 0.208
+0.58%
$ 20.84 million $ 1.33 million
Oct 28, 12 AM $ 0.207
+0.29%
$ 20.7 million $ 1.31 million
Oct 27, 11 PM $ 0.206
+0.24%
$ 20.64 million $ 1.28 million
Oct 27, 10 PM $ 0.206
-2.00%
$ 20.59 million $ 1.29 million
Oct 27, 9 PM $ 0.21
-0.72%
$ 20.99 million $ 1.26 million
Oct 27, 8 PM $ 0.211
-1.84%
$ 21.14 million $ 1.25 million
Oct 27, 7 PM $ 0.215
-0.78%
$ 21.54 million $ 1.5 million
Oct 27, 6 PM $ 0.217
-0.17%
$ 21.71 million $ 1.49 million
Oct 27, 5 PM $ 0.217
+0.75%
$ 21.74 million $ 1.47 million
Oct 27, 4 PM $ 0.216
+0.10%
$ 21.58 million $ 1.46 million
Oct 27, 3 PM $ 0.216
+1.98%
$ 21.56 million $ 1.45 million
Oct 27, 2 PM $ 0.211
-1.27%
$ 21.16 million $ 1.17 million
Oct 27, 1 PM $ 0.214
-0.16%
$ 21.43 million $ 1.37 million
Oct 27, 12 PM $ 0.215
-0.77%
$ 21.45 million $ 1.28 million
Oct 27, 11 AM $ 0.216
-0.21%
$ 21.62 million $ 1.3 million
Oct 27, 10 AM $ 0.217
+0.26%
$ 21.66 million $ 1.28 million
Oct 27, 9 AM $ 0.216
-1.04%
$ 21.6 million $ 1.27 million
Oct 27, 8 AM $ 0.218
-0.32%
$ 21.85 million $ 1.27 million
Oct 27, 7 AM $ 0.219
-0.17%
$ 21.93 million $ 1.4 million
Oct 27, 6 AM $ 0.22
+0.31%
$ 21.98 million $ 1.37 million
Oct 27, 5 AM $ 0.219
+0.20%
$ 21.9 million $ 1.36 million
Oct 27, 4 AM $ 0.219
+0.37%
$ 21.86 million $ 1.36 million
Oct 27, 3 AM $ 0.218
-0.73%
$ 21.79 million $ 1.36 million
Oct 27, 2 AM $ 0.219
+0.27%
$ 21.94 million $ 1.31 million
Oct 27, 1 AM $ 0.219
+0.35%
$ 21.86 million $ 1.29 million
Oct 27, 12 AM $ 0.218
+0.53%
$ 21.79 million $ 1.29 million
Oct 26, 11 PM $ 0.217
+0.38%
$ 21.72 million $ 1.32 million
Oct 26, 10 PM $ 0.216
+2.06%
$ 21.6 million $ 1.3 million
Oct 26, 9 PM $ 0.212
+0.99%
$ 21.19 million $ 991,684
Oct 26, 8 PM $ 0.21
-0.68%
$ 20.96 million $ 972,000
Oct 26, 7 PM $ 0.211
-0.23%
$ 21.12 million $ 983,414
Oct 26, 6 PM $ 0.212
+0.40%
$ 21.15 million $ 990,943