Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitcoin Historical Data

GTC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 1 PM $0.0733
+0.51%
$7.33 million $2.09 million
Apr 2, 12 PM $0.0729
-1.12%
$7.29 million $2.21 million
Apr 2, 11 AM $0.0737
+0.00%
$7.37 million $2.21 million
Apr 2, 10 AM $0.0737
-6.74%
$7.37 million $2.16 million
Apr 2, 9 AM $0.0791
+0.02%
$7.91 million $1.91 million
Apr 2, 8 AM $0.0791
+0.48%
$7.9 million $1.91 million
Apr 2, 7 AM $0.0787
-0.48%
$7.87 million $1.91 million
Apr 2, 6 AM $0.0791
-0.33%
$7.9 million $1.8 million
Apr 2, 5 AM $0.0793
-0.01%
$7.93 million $1.46 million
Apr 2, 4 AM $0.0793
-0.10%
$7.93 million $1.48 million
Apr 2, 3 AM $0.0794
+0.14%
$7.94 million $1.46 million
Apr 2, 2 AM $0.0793
+0.58%
$7.93 million $1.44 million
Apr 2, 1 AM $0.0788
+0.51%
$7.88 million $1.4 million
Apr 2, 12 AM $0.0784
+0.34%
$7.84 million $1.3 million
Apr 1, 11 PM $0.0782
+0.54%
$7.82 million $1.34 million
Apr 1, 10 PM $0.0778
-0.12%
$7.77 million $1.3 million
Apr 1, 9 PM $0.0779
+2.22%
$7.78 million $1.27 million
Apr 1, 8 PM $0.0762
+0.52%
$7.62 million $1.17 million
Apr 1, 7 PM $0.0758
+0.00%
$7.58 million $1.12 million
Apr 1, 6 PM $0.0758
+0.15%
$7.58 million $1.1 million
Apr 1, 5 PM $0.0757
+0.24%
$7.56 million $1.09 million
Apr 1, 4 PM $0.0755
+0.00%
$7.55 million $1.1 million
Apr 1, 3 PM $0.0755
-0.10%
$7.55 million $1.09 million
Apr 1, 2 PM $0.0755
-0.31%
$7.55 million $1.12 million
Apr 1, 1 PM $0.0758
+0.08%
$7.58 million $1.07 million
Apr 1, 12 PM $0.0757
-0.36%
$7.57 million $932,180
Apr 1, 11 AM $0.076
+0.06%
$7.6 million $862,954
Apr 1, 10 AM $0.076
+0.16%
$7.59 million $858,358
Apr 1, 9 AM $0.0758
+0.50%
$7.58 million $849,423
Apr 1, 8 AM $0.0755
-1.96%
$7.54 million $1.03 million
Apr 1, 7 AM $0.077
+0.81%
$7.7 million $1.01 million
Apr 1, 6 AM $0.0763
-0.83%
$7.63 million $988,283
Apr 1, 5 AM $0.077
+0.74%
$7.7 million $1.01 million
Apr 1, 4 AM $0.0764
+0.28%
$7.64 million $976,777
Apr 1, 3 AM $0.0762
-0.26%
$7.62 million $965,276
Apr 1, 2 AM $0.0764
-0.39%
$7.64 million $951,923
Apr 1, 1 AM $0.0767
-0.42%
$7.67 million $968,692
Apr 1, 12 AM $0.077
+0.00%
$7.7 million $1.01 million
Mar 31, 11 PM $0.077
-0.44%
$7.7 million $978,554
Mar 31, 10 PM $0.0774
+0.20%
$7.74 million $980,525
Mar 31, 9 PM $0.0772
-0.34%
$7.72 million $990,413
Mar 31, 8 PM $0.0775
+0.10%
$7.75 million $1.04 million
Mar 31, 7 PM $0.0774
-0.71%
$7.74 million $1.02 million
Mar 31, 6 PM $0.078
+0.37%
$7.79 million $1.02 million
Mar 31, 5 PM $0.0777
+0.47%
$7.77 million $1.01 million
Mar 31, 4 PM $0.0773
-0.90%
$7.73 million $987,213
Mar 31, 3 PM $0.078
+0.26%
$7.8 million $1.03 million
Mar 31, 2 PM $0.0778
+0.29%
$7.78 million $1.47 million
Mar 31, 1 PM $0.0776
+0.35%
$7.76 million $1.46 million
Mar 31, 12 PM $0.0773
-0.70%
$7.73 million $1.44 million