Gitcoin Historical Data

GTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.212
+0.40%
$ 21.15 million $ 990,943
Oct 26, 5 PM $ 0.211
-0.51%
$ 21.07 million $ 990,731
Oct 26, 4 PM $ 0.212
+0.18%
$ 21.18 million $ 1.01 million
Oct 26, 3 PM $ 0.211
+0.40%
$ 21.14 million $ 1.03 million
Oct 26, 2 PM $ 0.211
-0.25%
$ 21.05 million $ 1.08 million
Oct 26, 1 PM $ 0.211
+0.12%
$ 21.11 million $ 1.1 million
Oct 26, 12 PM $ 0.211
+0.60%
$ 21.08 million $ 1.12 million
Oct 26, 11 AM $ 0.21
+0.98%
$ 20.96 million $ 1.1 million
Oct 26, 10 AM $ 0.208
-0.55%
$ 20.76 million $ 1.11 million
Oct 26, 9 AM $ 0.209
+0.69%
$ 20.87 million $ 1.13 million
Oct 26, 8 AM $ 0.207
+0.20%
$ 20.73 million $ 1.09 million
Oct 26, 7 AM $ 0.207
+0.92%
$ 20.68 million $ 1.05 million
Oct 26, 6 AM $ 0.205
-0.19%
$ 20.5 million $ 1.04 million
Oct 26, 5 AM $ 0.205
+0.07%
$ 20.54 million $ 1.05 million
Oct 26, 4 AM $ 0.205
-0.04%
$ 20.52 million $ 1.02 million
Oct 26, 3 AM $ 0.205
-0.26%
$ 20.53 million $ 1.05 million
Oct 26, 2 AM $ 0.206
-0.62%
$ 20.58 million $ 1.09 million
Oct 26, 1 AM $ 0.207
-0.32%
$ 20.71 million $ 1.11 million
Oct 26, 12 AM $ 0.208
+0.35%
$ 20.78 million $ 1.12 million
Oct 25, 11 PM $ 0.207
-0.51%
$ 20.71 million $ 1.09 million
Oct 25, 10 PM $ 0.208
-0.43%
$ 20.81 million $ 1.07 million
Oct 25, 9 PM $ 0.209
-0.10%
$ 20.9 million $ 1.06 million
Oct 25, 8 PM $ 0.209
+0.02%
$ 20.92 million $ 1.07 million
Oct 25, 7 PM $ 0.209
-0.11%
$ 20.9 million $ 1.25 million
Oct 25, 6 PM $ 0.209
+0.86%
$ 20.91 million $ 1.25 million
Oct 25, 5 PM $ 0.207
+0.49%
$ 20.73 million $ 1.23 million
Oct 25, 4 PM $ 0.206
-0.17%
$ 20.64 million $ 1.23 million
Oct 25, 3 PM $ 0.207
-0.31%
$ 20.7 million $ 1.21 million
Oct 25, 2 PM $ 0.207
+0.98%
$ 20.73 million $ 1.18 million
Oct 25, 1 PM $ 0.205
-0.64%
$ 20.53 million $ 1.17 million
Oct 25, 12 PM $ 0.207
+0.10%
$ 20.66 million $ 1.24 million
Oct 25, 11 AM $ 0.206
+0.03%
$ 20.64 million $ 1.29 million
Oct 25, 10 AM $ 0.206
+0.16%
$ 20.64 million $ 1.28 million
Oct 25, 9 AM $ 0.206
-0.27%
$ 20.6 million $ 1.27 million
Oct 25, 8 AM $ 0.207
+0.25%
$ 20.66 million $ 1.26 million
Oct 25, 7 AM $ 0.206
+0.26%
$ 20.61 million $ 1.33 million
Oct 25, 6 AM $ 0.206
-0.27%
$ 20.55 million $ 1.34 million
Oct 25, 5 AM $ 0.206
-0.31%
$ 20.61 million $ 1.33 million
Oct 25, 4 AM $ 0.207
-0.08%
$ 20.68 million $ 1.33 million
Oct 25, 3 AM $ 0.207
-0.26%
$ 20.69 million $ 1.29 million
Oct 25, 2 AM $ 0.207
-0.16%
$ 20.74 million $ 1.28 million
Oct 25, 1 AM $ 0.208
-0.47%
$ 20.78 million $ 1.28 million
Oct 25, 12 AM $ 0.209
+0.07%
$ 20.88 million $ 1.12 million
Oct 24, 11 PM $ 0.209
-0.04%
$ 20.88 million $ 1.24 million
Oct 24, 10 PM $ 0.209
-0.21%
$ 20.89 million $ 1.26 million
Oct 24, 9 PM $ 0.209
+0.19%
$ 20.93 million $ 1.32 million
Oct 24, 8 PM $ 0.209
+0.68%
$ 20.89 million $ 1.34 million
Oct 24, 7 PM $ 0.208
+0.27%
$ 20.75 million $ 1.32 million
Oct 24, 6 PM $ 0.207
-0.01%
$ 20.7 million $ 1.32 million
Oct 24, 5 PM $ 0.207
+0.71%
$ 20.7 million $ 1.35 million