Gitcoin Historical Data

GTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.207
+0.71%
$ 20.7 million $ 1.35 million
Oct 24, 4 PM $ 0.206
-0.48%
$ 20.55 million $ 1.46 million
Oct 24, 3 PM $ 0.207
-0.34%
$ 20.65 million $ 1.46 million
Oct 24, 2 PM $ 0.207
-0.22%
$ 20.72 million $ 1.49 million
Oct 24, 1 PM $ 0.208
-0.87%
$ 20.77 million $ 1.53 million
Oct 24, 12 PM $ 0.21
+0.98%
$ 20.95 million $ 1.52 million
Oct 24, 11 AM $ 0.207
+0.00%
$ 20.74 million $ 1.5 million
Oct 24, 10 AM $ 0.207
-0.59%
$ 20.74 million $ 1.53 million
Oct 24, 9 AM $ 0.209
-0.32%
$ 20.87 million $ 1.52 million
Oct 24, 8 AM $ 0.209
+0.05%
$ 20.93 million $ 1.57 million
Oct 24, 7 AM $ 0.209
-0.73%
$ 20.92 million $ 1.5 million
Oct 24, 6 AM $ 0.211
-0.04%
$ 21.08 million $ 1.54 million
Oct 24, 5 AM $ 0.211
+0.33%
$ 21.08 million $ 1.6 million
Oct 24, 4 AM $ 0.21
+1.59%
$ 21.01 million $ 1.61 million
Oct 24, 3 AM $ 0.207
-0.89%
$ 20.68 million $ 1.59 million
Oct 24, 2 AM $ 0.209
+0.57%
$ 20.87 million $ 1.64 million
Oct 24, 1 AM $ 0.208
-0.08%
$ 20.75 million $ 1.67 million
Oct 24, 12 AM $ 0.208
-0.19%
$ 20.77 million $ 1.7 million
Oct 23, 11 PM $ 0.208
+0.91%
$ 20.8 million $ 1.72 million
Oct 23, 10 PM $ 0.206
+0.33%
$ 20.62 million $ 1.83 million
Oct 23, 9 PM $ 0.206
-0.58%
$ 20.58 million $ 1.86 million
Oct 23, 8 PM $ 0.207
-0.51%
$ 20.68 million $ 1.94 million
Oct 23, 7 PM $ 0.208
-0.33%
$ 20.78 million $ 1.97 million
Oct 23, 6 PM $ 0.209
-0.35%
$ 20.87 million $ 2.03 million
Oct 23, 5 PM $ 0.209
+0.24%
$ 20.93 million $ 2.03 million
Oct 23, 4 PM $ 0.209
+0.29%
$ 20.88 million $ 2.22 million
Oct 23, 3 PM $ 0.208
+0.57%
$ 20.82 million $ 1.84 million
Oct 23, 2 PM $ 0.207
+0.28%
$ 20.7 million $ 1.89 million
Oct 23, 1 PM $ 0.206
+0.01%
$ 20.65 million $ 1.92 million
Oct 23, 12 PM $ 0.206
-0.63%
$ 20.65 million $ 2.04 million
Oct 23, 11 AM $ 0.208
-0.52%
$ 20.77 million $ 2.11 million
Oct 23, 10 AM $ 0.209
-0.41%
$ 20.89 million $ 2.42 million
Oct 23, 9 AM $ 0.21
-0.04%
$ 20.97 million $ 2.5 million
Oct 23, 8 AM $ 0.21
+0.07%
$ 20.98 million $ 2.49 million
Oct 23, 7 AM $ 0.21
-0.30%
$ 20.98 million $ 2.58 million
Oct 23, 6 AM $ 0.21
+1.10%
$ 21.02 million $ 2.63 million
Oct 23, 5 AM $ 0.208
-0.11%
$ 20.79 million $ 2.58 million
Oct 23, 4 AM $ 0.208
+0.44%
$ 20.82 million $ 2.59 million
Oct 23, 3 AM $ 0.207
+0.48%
$ 20.73 million $ 2.61 million
Oct 23, 2 AM $ 0.206
+1.14%
$ 20.58 million $ 2.58 million
Oct 23, 1 AM $ 0.204
+0.47%
$ 20.4 million $ 2.56 million
Oct 23, 12 AM $ 0.203
+0.35%
$ 20.29 million $ 2.55 million
Oct 22, 11 PM $ 0.202
+1.85%
$ 20.24 million $ 2.53 million
Oct 22, 10 PM $ 0.199
-0.03%
$ 19.87 million $ 2.43 million
Oct 22, 9 PM $ 0.199
-1.75%
$ 19.87 million $ 2.37 million
Oct 22, 8 PM $ 0.202
-0.46%
$ 20.24 million $ 2.29 million
Oct 22, 7 PM $ 0.203
+0.23%
$ 20.33 million $ 2.26 million
Oct 22, 6 PM $ 0.203
-0.56%
$ 20.29 million $ 2.22 million
Oct 22, 5 PM $ 0.204
-1.04%
$ 20.42 million $ 2.19 million
Oct 22, 4 PM $ 0.206
-0.02%
$ 20.64 million $ 2.17 million