Gitcoin Historical Data

GTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.154
-0.07%
$ 15.4 million $ 901,208
Dec 9, 4 PM $ 0.154
+2.02%
$ 15.41 million $ 881,913
Dec 9, 3 PM $ 0.151
+3.27%
$ 15.1 million $ 867,081
Dec 9, 2 PM $ 0.146
-1.15%
$ 14.63 million $ 860,701
Dec 9, 1 PM $ 0.148
+0.26%
$ 14.8 million $ 846,869
Dec 9, 12 PM $ 0.148
+1.65%
$ 14.76 million $ 848,712
Dec 9, 11 AM $ 0.145
-0.42%
$ 14.52 million $ 873,639
Dec 9, 10 AM $ 0.146
+0.42%
$ 14.58 million $ 901,364
Dec 9, 9 AM $ 0.145
-0.05%
$ 14.52 million $ 910,368
Dec 9, 8 AM $ 0.145
-0.49%
$ 14.52 million $ 938,724
Dec 9, 7 AM $ 0.146
+1.64%
$ 14.6 million $ 1.01 million
Dec 9, 6 AM $ 0.144
-0.17%
$ 14.36 million $ 1.08 million
Dec 9, 5 AM $ 0.144
+0.14%
$ 14.38 million $ 1.09 million
Dec 9, 4 AM $ 0.144
-0.72%
$ 14.36 million $ 1.07 million
Dec 9, 3 AM $ 0.145
+0.39%
$ 14.47 million $ 1.1 million
Dec 9, 2 AM $ 0.144
+0.28%
$ 14.41 million $ 1.09 million
Dec 9, 1 AM $ 0.144
-1.00%
$ 14.37 million $ 1.09 million
Dec 9, 12 AM $ 0.145
+0.31%
$ 14.52 million $ 1.11 million
Dec 8, 11 PM $ 0.145
-0.02%
$ 14.47 million $ 1.15 million
Dec 8, 10 PM $ 0.145
-0.64%
$ 14.47 million $ 1.23 million
Dec 8, 9 PM $ 0.146
-0.09%
$ 14.57 million $ 1.3 million
Dec 8, 8 PM $ 0.146
+0.68%
$ 14.58 million $ 1.33 million
Dec 8, 7 PM $ 0.145
-0.17%
$ 14.48 million $ 1.33 million
Dec 8, 6 PM $ 0.145
-1.15%
$ 14.51 million $ 1.34 million
Dec 8, 5 PM $ 0.147
+0.82%
$ 14.65 million $ 1.35 million
Dec 8, 4 PM $ 0.146
-0.16%
$ 14.56 million $ 1.39 million
Dec 8, 3 PM $ 0.146
-0.89%
$ 14.58 million $ 1.39 million
Dec 8, 2 PM $ 0.147
+0.40%
$ 14.71 million $ 1.37 million
Dec 8, 1 PM $ 0.147
+0.11%
$ 14.65 million $ 1.56 million
Dec 8, 12 PM $ 0.146
-0.94%
$ 14.63 million $ 1.58 million
Dec 8, 11 AM $ 0.148
+0.26%
$ 14.77 million $ 1.58 million
Dec 8, 10 AM $ 0.147
-0.09%
$ 14.73 million $ 1.55 million
Dec 8, 9 AM $ 0.147
+0.60%
$ 14.75 million $ 1.54 million
Dec 8, 8 AM $ 0.147
-0.65%
$ 14.66 million $ 1.59 million
Dec 8, 7 AM $ 0.148
+0.82%
$ 14.75 million $ 1.52 million
Dec 8, 6 AM $ 0.146
+0.20%
$ 14.63 million $ 1.49 million
Dec 8, 5 AM $ 0.146
+0.79%
$ 14.6 million $ 1.47 million
Dec 8, 4 AM $ 0.145
+1.15%
$ 14.49 million $ 1.46 million
Dec 8, 3 AM $ 0.143
+0.16%
$ 14.32 million $ 1.41 million
Dec 8, 2 AM $ 0.143
+0.47%
$ 14.3 million $ 1.42 million
Dec 8, 1 AM $ 0.142
+0.45%
$ 14.23 million $ 1.41 million
Dec 8, 12 AM $ 0.142
-0.01%
$ 14.17 million $ 1.37 million
Dec 7, 11 PM $ 0.142
+0.21%
$ 14.2 million $ 1.33 million
Dec 7, 10 PM $ 0.141
-2.24%
$ 14.18 million $ 1.24 million
Dec 7, 9 PM $ 0.145
-1.36%
$ 14.44 million $ 1.19 million
Dec 7, 8 PM $ 0.147
-0.08%
$ 14.66 million $ 1.29 million
Dec 7, 7 PM $ 0.147
+0.61%
$ 14.71 million $ 1.3 million
Dec 7, 6 PM $ 0.146
+1.30%
$ 14.59 million $ 1.3 million
Dec 7, 5 PM $ 0.144
+2.47%
$ 14.4 million $ 1.25 million
Dec 7, 4 PM $ 0.141
+0.35%
$ 14.05 million $ 1.21 million