Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.338
+4.73%
$33.49 million $11.98 million
Aug 19, 2025 $0.324
+0.23%
$32.26 million $11.41 million
Aug 18, 2025 $0.323
-10.70%
$32.34 million $8.56 million
Aug 17, 2025 $0.362
+2.42%
$36.19 million $10.92 million
Aug 16, 2025 $0.354
-2.42%
$35.34 million $9.24 million
Aug 15, 2025 $0.362
-5.94%
$36.21 million $27.14 million
Aug 14, 2025 $0.385
-14.03%
$38.5 million $151.6 million
Aug 13, 2025 $0.448
+42.99%
$44.78 million $124.67 million
Aug 12, 2025 $0.313
+6.63%
$31.32 million $2.12 million
Aug 11, 2025 $0.294
-3.30%
$29.4 million $1.74 million
Aug 10, 2025 $0.305
-0.63%
$30.43 million $1.71 million
Aug 9, 2025 $0.307
+4.20%
$30.65 million $1.81 million
Aug 8, 2025 $0.294
+2.23%
$29.39 million $1.8 million
Aug 7, 2025 $0.288
+4.69%
$28.75 million $1.92 million
Aug 6, 2025 $0.275
+1.76%
$27.46 million $1.3 million
Aug 5, 2025 $0.27
-2.17%
$26.96 million $1.25 million
Aug 4, 2025 $0.276
+1.52%
$27.56 million $954,032
Aug 3, 2025 $0.272
+4.35%
$27.15 million $979,133
Aug 2, 2025 $0.261
-2.77%
$26.07 million $1.53 million
Aug 1, 2025 $0.266
-2.63%
$26.87 million $1.6 million
Jul 31, 2025 $0.273
-6.29%
$27.27 million $1.71 million
Jul 30, 2025 $0.291
-0.73%
$29.1 million $1.64 million
Jul 29, 2025 $0.293
+2.49%
$29.29 million $1.89 million
Jul 28, 2025 $0.286
-8.31%
$28.58 million $2.1 million
Jul 27, 2025 $0.312
+4.25%
$31.17 million $1.59 million
Jul 26, 2025 $0.299
+0.00%
$29.9 million $1.15 million
Jul 25, 2025 $0.299
+2.87%
$29.9 million $1.26 million
Jul 24, 2025 $0.291
-3.01%
$29.06 million $2 million
Jul 23, 2025 $0.3
-8.79%
$29.97 million $2.79 million
Jul 22, 2025 $0.329
-1.99%
$32.85 million $4.11 million
Jul 21, 2025 $0.335
+1.33%
$33.52 million $5.45 million
Jul 20, 2025 $0.331
+7.42%
$33.08 million $3.05 million
Jul 19, 2025 $0.308
+3.31%
$30.79 million $8.1 million
Jul 18, 2025 $0.298
-1.68%
$29.81 million $2.68 million
Jul 17, 2025 $0.303
+2.32%
$30.31 million $4.27 million
Jul 16, 2025 $0.297
-1.92%
$29.63 million $2.18 million
Jul 15, 2025 $0.302
+6.22%
$30.21 million $2.46 million
Jul 14, 2025 $0.285
-0.43%
$28.44 million $2.23 million
Jul 13, 2025 $0.285
+1.78%
$28.51 million $2.92 million
Jul 12, 2025 $0.28
+0.97%
$28.02 million $2.72 million
Jul 11, 2025 $0.278
+0.31%
$27.75 million $5.93 million
Jul 10, 2025 $0.262
+3.92%
$26.17 million $2.66 million
Jul 9, 2025 $0.252
+4.92%
$25.2 million $2.19 million
Jul 8, 2025 $0.24
+3.46%
$24.02 million $11.42 million
Jul 7, 2025 $0.232
+1.45%
$23.2 million $2.47 million
Jul 6, 2025 $0.229
+1.54%
$22.87 million $2.01 million
Jul 5, 2025 $0.225
+1.12%
$22.52 million $5.33 million
Jul 4, 2025 $0.223
-7.35%
$22.28 million $1.58 million
Jul 3, 2025 $0.241
-1.51%
$24.05 million $1.37 million
Jul 2, 2025 $0.244
+10.40%
$24.42 million $1.37 million