Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.107
+0.13%
$ 10.73 million $ 2.99 million
May 21, 2 PM $ 0.107
+1.07%
$ 10.72 million $ 3.43 million
May 21, 1 PM $ 0.106
-2.00%
$ 10.6 million $ 3.44 million
May 21, 12 PM $ 0.108
+2.88%
$ 10.82 million $ 3.29 million
May 21, 11 AM $ 0.105
+0.88%
$ 10.52 million $ 3.26 million
May 21, 10 AM $ 0.104
-0.17%
$ 10.43 million $ 3.21 million
May 21, 9 AM $ 0.104
-0.08%
$ 10.44 million $ 3.29 million
May 21, 8 AM $ 0.105
+1.20%
$ 10.45 million $ 3.38 million
May 21, 7 AM $ 0.103
+0.07%
$ 10.33 million $ 3.21 million
May 21, 6 AM $ 0.103
+0.19%
$ 10.32 million $ 3.38 million
May 21, 5 AM $ 0.103
-1.88%
$ 10.3 million $ 3.69 million
May 21, 4 AM $ 0.105
+0.49%
$ 10.5 million $ 3.8 million
May 21, 3 AM $ 0.105
-0.01%
$ 10.45 million $ 3.86 million
May 21, 2 AM $ 0.105
+0.13%
$ 10.45 million $ 3.79 million
May 21, 1 AM $ 0.104
-1.14%
$ 10.44 million $ 3.94 million
May 21, 12 AM $ 0.106
+1.30%
$ 10.56 million $ 3.94 million
May 20, 11 PM $ 0.104
+0.92%
$ 10.42 million $ 3.98 million
May 20, 10 PM $ 0.103
-1.75%
$ 10.32 million $ 3.98 million
May 20, 9 PM $ 0.105
-0.05%
$ 10.51 million $ 3.89 million
May 20, 8 PM $ 0.105
-0.93%
$ 10.51 million $ 3.96 million
May 20, 7 PM $ 0.106
-0.48%
$ 10.61 million $ 4.01 million
May 20, 6 PM $ 0.107
+0.38%
$ 10.66 million $ 4.1 million
May 20, 5 PM $ 0.106
-0.22%
$ 10.62 million $ 4.11 million
May 20, 4 PM $ 0.106
-2.52%
$ 10.65 million $ 4.29 million
May 20, 3 PM $ 0.109
+0.53%
$ 10.92 million $ 4.9 million
May 20, 2 PM $ 0.109
+1.57%
$ 10.87 million $ 6.26 million
May 20, 1 PM $ 0.107
+0.95%
$ 10.7 million $ 6.22 million
May 20, 12 PM $ 0.106
+0.63%
$ 10.6 million $ 6.33 million
May 20, 11 AM $ 0.105
-0.94%
$ 10.53 million $ 6.3 million
May 20, 10 AM $ 0.106
+0.84%
$ 10.63 million $ 6.25 million
May 20, 9 AM $ 0.105
+0.21%
$ 10.54 million $ 6.12 million
May 20, 8 AM $ 0.105
-1.65%
$ 10.52 million $ 5.99 million
May 20, 7 AM $ 0.107
+1.67%
$ 10.7 million $ 5.88 million
May 20, 6 AM $ 0.105
-0.73%
$ 10.52 million $ 5.71 million
May 20, 5 AM $ 0.106
+0.82%
$ 10.6 million $ 5.44 million
May 20, 4 AM $ 0.105
+2.08%
$ 10.51 million $ 5.23 million
May 20, 3 AM $ 0.103
-0.17%
$ 10.29 million $ 5.14 million
May 20, 2 AM $ 0.103
-0.12%
$ 10.31 million $ 5.08 million
May 20, 1 AM $ 0.103
+1.19%
$ 10.32 million $ 4.91 million
May 20, 12 AM $ 0.102
-0.07%
$ 10.2 million $ 4.99 million
May 19, 11 PM $ 0.102
+1.15%
$ 10.21 million $ 4.9 million
May 19, 10 PM $ 0.101
-1.07%
$ 10.09 million $ 4.74 million
May 19, 9 PM $ 0.102
+0.11%
$ 10.2 million $ 4.7 million
May 19, 8 PM $ 0.102
+0.64%
$ 10.19 million $ 4.66 million
May 19, 7 PM $ 0.101
+0.28%
$ 10.13 million $ 4.57 million
May 19, 6 PM $ 0.101
+0.78%
$ 10.1 million $ 4.5 million
May 19, 5 PM $ 0.1
+0.88%
$ 10.02 million $ 4.47 million
May 19, 4 PM $ 0.0994
-6.28%
$ 9.93 million $ 4.19 million
May 19, 3 PM $ 0.106
+4.93%
$ 10.58 million $ 2.97 million
May 19, 2 PM $ 0.101
+1.20%
$ 10.08 million $ 2.63 million