Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0694
-0.01%
$ 6.93 million $ 3.32 million
Jul 9, 7 AM $ 0.0694
-0.17%
$ 6.93 million $ 3.34 million
Jul 9, 6 AM $ 0.0695
+1.34%
$ 6.94 million $ 3.37 million
Jul 9, 5 AM $ 0.0686
+0.05%
$ 6.85 million $ 3.29 million
Jul 9, 4 AM $ 0.0686
-1.25%
$ 6.85 million $ 3.31 million
Jul 9, 3 AM $ 0.0694
-0.28%
$ 6.94 million $ 3.24 million
Jul 9, 2 AM $ 0.0696
+0.17%
$ 6.95 million $ 3.35 million
Jul 9, 1 AM $ 0.0695
+0.01%
$ 6.94 million $ 3.4 million
Jul 9, 12 AM $ 0.0695
+0.11%
$ 6.94 million $ 3.43 million
Jul 8, 11 PM $ 0.0694
-0.30%
$ 6.94 million $ 3.41 million
Jul 8, 10 PM $ 0.0696
+0.16%
$ 6.96 million $ 3.4 million
Jul 8, 9 PM $ 0.0695
+0.19%
$ 6.94 million $ 3.44 million
Jul 8, 8 PM $ 0.0694
+0.00%
$ 6.93 million $ 3.46 million
Jul 8, 7 PM $ 0.0694
-0.21%
$ 6.93 million $ 3.44 million
Jul 8, 6 PM $ 0.0695
+0.26%
$ 6.95 million $ 3.51 million
Jul 8, 5 PM $ 0.0694
-0.10%
$ 6.93 million $ 3.47 million
Jul 8, 4 PM $ 0.0694
+1.45%
$ 6.94 million $ 3.5 million
Jul 8, 3 PM $ 0.0684
-1.46%
$ 6.84 million $ 3.58 million
Jul 8, 2 PM $ 0.0694
-0.04%
$ 6.94 million $ 3.67 million
Jul 8, 1 PM $ 0.0695
-0.01%
$ 6.94 million $ 3.72 million
Jul 8, 12 PM $ 0.0695
+0.10%
$ 6.94 million $ 3.7 million
Jul 8, 11 AM $ 0.0694
+0.10%
$ 6.93 million $ 3.79 million
Jul 8, 10 AM $ 0.0693
-0.23%
$ 6.93 million $ 3.71 million
Jul 8, 9 AM $ 0.0695
+0.09%
$ 6.94 million $ 3.68 million
Jul 8, 8 AM $ 0.0694
-1.40%
$ 6.94 million $ 3.65 million
Jul 8, 7 AM $ 0.0704
+1.19%
$ 7.04 million $ 3.68 million
Jul 8, 6 AM $ 0.0696
+0.03%
$ 6.95 million $ 3.7 million
Jul 8, 5 AM $ 0.0696
+0.20%
$ 6.95 million $ 3.69 million
Jul 8, 4 AM $ 0.0694
-0.27%
$ 6.94 million $ 3.66 million
Jul 8, 3 AM $ 0.0696
-1.06%
$ 6.96 million $ 3.68 million
Jul 8, 2 AM $ 0.0704
+1.41%
$ 7.03 million $ 3.61 million
Jul 8, 1 AM $ 0.0694
-1.80%
$ 6.93 million $ 3.55 million
Jul 8, 12 AM $ 0.0707
+0.42%
$ 7.06 million $ 3.52 million
Jul 7, 11 PM $ 0.0704
-0.27%
$ 7.03 million $ 3.55 million
Jul 7, 10 PM $ 0.0706
-1.16%
$ 7.05 million $ 3.51 million
Jul 7, 9 PM $ 0.0714
-0.12%
$ 7.13 million $ 3.5 million
Jul 7, 8 PM $ 0.0715
-0.12%
$ 7.14 million $ 3.51 million
Jul 7, 7 PM $ 0.0716
-1.20%
$ 7.15 million $ 3.46 million
Jul 7, 6 PM $ 0.0724
+0.02%
$ 7.24 million $ 3.39 million
Jul 7, 5 PM $ 0.0724
-0.15%
$ 7.24 million $ 3.29 million
Jul 7, 4 PM $ 0.0725
-0.16%
$ 7.25 million $ 3.23 million
Jul 7, 3 PM $ 0.0726
+0.17%
$ 7.26 million $ 3.1 million
Jul 7, 2 PM $ 0.0725
+0.23%
$ 7.25 million $ 3.09 million
Jul 7, 1 PM $ 0.0724
-0.36%
$ 7.23 million $ 3.02 million
Jul 7, 12 PM $ 0.0726
-1.26%
$ 7.26 million $ 3.03 million
Jul 7, 11 AM $ 0.0736
-0.02%
$ 7.35 million $ 3.01 million
Jul 7, 10 AM $ 0.0736
+0.18%
$ 7.35 million $ 3.15 million
Jul 7, 9 AM $ 0.0734
+0.04%
$ 7.34 million $ 3.17 million
Jul 7, 8 AM $ 0.0734
-0.17%
$ 7.33 million $ 3.15 million
Jul 7, 7 AM $ 0.0735
+0.12%
$ 7.35 million $ 3.13 million