Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0815
+2.25%
$ 8.15 million $ 2.57 million
Mar 27, 8 AM $ 0.0797
+0.04%
$ 7.97 million $ 2.66 million
Mar 27, 7 AM $ 0.0797
+0.54%
$ 7.96 million $ 2.69 million
Mar 27, 6 AM $ 0.0792
+0.93%
$ 7.92 million $ 2.79 million
Mar 27, 5 AM $ 0.0785
+0.43%
$ 7.85 million $ 2.76 million
Mar 27, 4 AM $ 0.0782
-0.81%
$ 7.82 million $ 2.75 million
Mar 27, 3 AM $ 0.0788
+0.47%
$ 7.88 million $ 2.21 million
Mar 27, 2 AM $ 0.0784
-0.39%
$ 7.84 million $ 2.17 million
Mar 27, 1 AM $ 0.0787
+0.78%
$ 7.87 million $ 2.17 million
Mar 27, 12 AM $ 0.0781
+0.62%
$ 7.81 million $ 2.14 million
Mar 26, 11 PM $ 0.0777
-1.59%
$ 7.76 million $ 2.1 million
Mar 26, 10 PM $ 0.0789
-0.56%
$ 7.89 million $ 2.21 million
Mar 26, 9 PM $ 0.0794
-0.35%
$ 7.93 million $ 2.18 million
Mar 26, 8 PM $ 0.0796
-0.53%
$ 7.96 million $ 2.14 million
Mar 26, 7 PM $ 0.0801
-0.61%
$ 8 million $ 2.12 million
Mar 26, 6 PM $ 0.0805
-0.78%
$ 8.05 million $ 2.11 million
Mar 26, 5 PM $ 0.0812
-0.62%
$ 8.12 million $ 2.05 million
Mar 26, 4 PM $ 0.0817
+0.49%
$ 8.17 million $ 2.05 million
Mar 26, 3 PM $ 0.0813
-1.73%
$ 8.13 million $ 2.06 million
Mar 26, 2 PM $ 0.0827
-1.94%
$ 8.27 million $ 2.48 million
Mar 26, 1 PM $ 0.0844
-6.72%
$ 8.43 million $ 2.44 million
Mar 26, 12 PM $ 0.0905
+7.23%
$ 9.04 million $ 1.83 million
Mar 26, 11 AM $ 0.0844
+0.88%
$ 8.43 million $ 1.48 million
Mar 26, 10 AM $ 0.0836
+0.12%
$ 8.36 million $ 1.39 million
Mar 26, 9 AM $ 0.0834
+3.57%
$ 8.34 million $ 1.3 million
Mar 26, 8 AM $ 0.0806
-5.08%
$ 8.06 million $ 1.05 million
Mar 26, 7 AM $ 0.0849
+1.44%
$ 8.49 million $ 990,594
Mar 26, 6 AM $ 0.0837
+0.39%
$ 8.37 million $ 864,900
Mar 26, 5 AM $ 0.0834
+0.03%
$ 8.33 million $ 866,666
Mar 26, 4 AM $ 0.0833
-0.42%
$ 8.33 million $ 863,901
Mar 26, 3 AM $ 0.0837
+0.12%
$ 8.37 million $ 877,538
Mar 26, 2 AM $ 0.0836
+0.17%
$ 8.36 million $ 885,724
Mar 26, 1 AM $ 0.0834
-0.12%
$ 8.34 million $ 889,207
Mar 26, 12 AM $ 0.0835
+0.00%
$ 8.35 million $ 913,830
Mar 25, 11 PM $ 0.0835
-0.07%
$ 8.35 million $ 937,787
Mar 25, 10 PM $ 0.0836
+0.37%
$ 8.36 million $ 963,055
Mar 25, 9 PM $ 0.0833
+1.22%
$ 8.33 million $ 835,888
Mar 25, 8 PM $ 0.0823
+0.53%
$ 8.23 million $ 770,768
Mar 25, 7 PM $ 0.0819
-0.43%
$ 8.18 million $ 755,688
Mar 25, 6 PM $ 0.0822
-0.47%
$ 8.22 million $ 772,473
Mar 25, 5 PM $ 0.0826
-0.14%
$ 8.26 million $ 1.35 million
Mar 25, 4 PM $ 0.0827
+0.32%
$ 8.27 million $ 1.32 million
Mar 25, 3 PM $ 0.0825
-0.53%
$ 8.24 million $ 1.29 million
Mar 25, 2 PM $ 0.0829
-2.38%
$ 8.29 million $ 1.29 million
Mar 25, 1 PM $ 0.0849
-0.54%
$ 8.49 million $ 1.28 million
Mar 25, 12 PM $ 0.0854
-0.40%
$ 8.54 million $ 1.26 million
Mar 25, 11 AM $ 0.0857
+0.00%
$ 8.57 million $ 1.25 million
Mar 25, 10 AM $ 0.0857
+0.15%
$ 8.57 million $ 1.24 million
Mar 25, 9 AM $ 0.0856
-0.18%
$ 8.56 million $ 1.24 million
Mar 25, 8 AM $ 0.0857
-0.04%
$ 8.57 million $ 1.17 million