Gitcoin Historical Data

GTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.141
+0.35%
$ 14.05 million $ 1.21 million
Dec 7, 3 PM $ 0.14
+1.60%
$ 14.01 million $ 1.13 million
Dec 7, 2 PM $ 0.138
-1.36%
$ 13.79 million $ 1.1 million
Dec 7, 1 PM $ 0.14
-0.75%
$ 13.96 million $ 1.08 million
Dec 7, 12 PM $ 0.141
-0.17%
$ 14.08 million $ 1.02 million
Dec 7, 11 AM $ 0.141
-0.14%
$ 14.08 million $ 1.04 million
Dec 7, 10 AM $ 0.141
-0.27%
$ 14.12 million $ 1.04 million
Dec 7, 9 AM $ 0.142
+0.16%
$ 14.16 million $ 1.06 million
Dec 7, 8 AM $ 0.141
-0.43%
$ 14.14 million $ 987,491
Dec 7, 7 AM $ 0.142
-0.88%
$ 14.2 million $ 963,858
Dec 7, 6 AM $ 0.143
+0.13%
$ 14.33 million $ 888,890
Dec 7, 5 AM $ 0.143
-0.09%
$ 14.31 million $ 906,057
Dec 7, 4 AM $ 0.143
-0.58%
$ 14.32 million $ 945,020
Dec 7, 3 AM $ 0.144
+0.44%
$ 14.41 million $ 913,196
Dec 7, 2 AM $ 0.143
-0.12%
$ 14.34 million $ 911,364
Dec 7, 1 AM $ 0.144
+0.60%
$ 14.36 million $ 894,015
Dec 7, 12 AM $ 0.143
-0.41%
$ 14.27 million $ 927,460
Dec 6, 11 PM $ 0.143
-0.23%
$ 14.33 million $ 897,730
Dec 6, 10 PM $ 0.144
-0.88%
$ 14.36 million $ 947,034
Dec 6, 9 PM $ 0.145
+0.90%
$ 14.49 million $ 951,927
Dec 6, 8 PM $ 0.143
+1.69%
$ 14.35 million $ 849,513
Dec 6, 7 PM $ 0.141
-0.58%
$ 14.11 million $ 863,411
Dec 6, 6 PM $ 0.142
+0.76%
$ 14.19 million $ 857,713
Dec 6, 5 PM $ 0.141
+0.11%
$ 14.08 million $ 884,904
Dec 6, 4 PM $ 0.141
+0.72%
$ 14.07 million $ 916,809
Dec 6, 3 PM $ 0.14
+0.25%
$ 13.97 million $ 965,448
Dec 6, 2 PM $ 0.139
-0.10%
$ 13.93 million $ 973,250
Dec 6, 1 PM $ 0.139
-0.14%
$ 13.95 million $ 947,762
Dec 6, 12 PM $ 0.14
+0.98%
$ 13.96 million $ 989,792
Dec 6, 11 AM $ 0.138
+0.02%
$ 13.83 million $ 944,081
Dec 6, 10 AM $ 0.138
+0.14%
$ 13.83 million $ 1.05 million
Dec 6, 9 AM $ 0.138
-0.11%
$ 13.81 million $ 1.07 million
Dec 6, 8 AM $ 0.138
-0.22%
$ 13.83 million $ 1.24 million
Dec 6, 7 AM $ 0.139
+0.31%
$ 13.86 million $ 1.28 million
Dec 6, 6 AM $ 0.138
+0.50%
$ 13.81 million $ 1.32 million
Dec 6, 5 AM $ 0.137
+0.25%
$ 13.75 million $ 1.33 million
Dec 6, 4 AM $ 0.137
+0.51%
$ 13.71 million $ 1.34 million
Dec 6, 3 AM $ 0.136
+0.23%
$ 13.62 million $ 1.37 million
Dec 6, 2 AM $ 0.136
+0.81%
$ 13.61 million $ 1.4 million
Dec 6, 1 AM $ 0.135
-0.04%
$ 13.5 million $ 1.6 million
Dec 6, 12 AM $ 0.135
-0.15%
$ 13.51 million $ 1.63 million
Dec 5, 11 PM $ 0.135
-0.25%
$ 13.55 million $ 1.64 million
Dec 5, 10 PM $ 0.136
+1.23%
$ 13.56 million $ 1.61 million
Dec 5, 9 PM $ 0.134
+0.09%
$ 13.4 million $ 1.62 million
Dec 5, 8 PM $ 0.134
-0.62%
$ 13.39 million $ 1.63 million
Dec 5, 7 PM $ 0.135
+0.01%
$ 13.49 million $ 1.64 million
Dec 5, 6 PM $ 0.135
-0.81%
$ 13.47 million $ 1.63 million
Dec 5, 5 PM $ 0.136
-0.42%
$ 13.58 million $ 1.68 million
Dec 5, 4 PM $ 0.136
-2.32%
$ 13.64 million $ 1.95 million
Dec 5, 3 PM $ 0.14
+1.46%
$ 13.96 million $ 1.89 million