Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 AM $0.0815
+2.25%
$8.15 million $2.57 million
Mar 27, 8 AM $0.0797
+0.04%
$7.97 million $2.66 million
Mar 27, 7 AM $0.0797
+0.54%
$7.96 million $2.69 million
Mar 27, 6 AM $0.0792
+0.93%
$7.92 million $2.79 million
Mar 27, 5 AM $0.0785
+0.43%
$7.85 million $2.76 million
Mar 27, 4 AM $0.0782
-0.81%
$7.82 million $2.75 million
Mar 27, 3 AM $0.0788
+0.47%
$7.88 million $2.21 million
Mar 27, 2 AM $0.0784
-0.39%
$7.84 million $2.17 million
Mar 27, 1 AM $0.0787
+0.78%
$7.87 million $2.17 million
Mar 27, 12 AM $0.0781
+0.62%
$7.81 million $2.14 million
Mar 26, 11 PM $0.0777
-1.59%
$7.76 million $2.1 million
Mar 26, 10 PM $0.0789
-0.56%
$7.89 million $2.21 million
Mar 26, 9 PM $0.0794
-0.35%
$7.93 million $2.18 million
Mar 26, 8 PM $0.0796
-0.53%
$7.96 million $2.14 million
Mar 26, 7 PM $0.0801
-0.61%
$8 million $2.12 million
Mar 26, 6 PM $0.0805
-0.78%
$8.05 million $2.11 million
Mar 26, 5 PM $0.0812
-0.62%
$8.12 million $2.05 million
Mar 26, 4 PM $0.0817
+0.49%
$8.17 million $2.05 million
Mar 26, 3 PM $0.0813
-1.73%
$8.13 million $2.06 million
Mar 26, 2 PM $0.0827
-1.94%
$8.27 million $2.48 million
Mar 26, 1 PM $0.0844
-6.72%
$8.43 million $2.44 million
Mar 26, 12 PM $0.0905
+7.23%
$9.04 million $1.83 million
Mar 26, 11 AM $0.0844
+0.88%
$8.43 million $1.48 million
Mar 26, 10 AM $0.0836
+0.12%
$8.36 million $1.39 million
Mar 26, 9 AM $0.0834
+3.57%
$8.34 million $1.3 million
Mar 26, 8 AM $0.0806
-5.08%
$8.06 million $1.05 million
Mar 26, 7 AM $0.0849
+1.44%
$8.49 million $990,594
Mar 26, 6 AM $0.0837
+0.39%
$8.37 million $864,900
Mar 26, 5 AM $0.0834
+0.03%
$8.33 million $866,666
Mar 26, 4 AM $0.0833
-0.42%
$8.33 million $863,901
Mar 26, 3 AM $0.0837
+0.12%
$8.37 million $877,538
Mar 26, 2 AM $0.0836
+0.17%
$8.36 million $885,724
Mar 26, 1 AM $0.0834
-0.12%
$8.34 million $889,207
Mar 26, 12 AM $0.0835
+0.00%
$8.35 million $913,830
Mar 25, 11 PM $0.0835
-0.07%
$8.35 million $937,787
Mar 25, 10 PM $0.0836
+0.37%
$8.36 million $963,055
Mar 25, 9 PM $0.0833
+1.22%
$8.33 million $835,888
Mar 25, 8 PM $0.0823
+0.53%
$8.23 million $770,768
Mar 25, 7 PM $0.0819
-0.43%
$8.18 million $755,688
Mar 25, 6 PM $0.0822
-0.47%
$8.22 million $772,473
Mar 25, 5 PM $0.0826
-0.14%
$8.26 million $1.35 million
Mar 25, 4 PM $0.0827
+0.32%
$8.27 million $1.32 million
Mar 25, 3 PM $0.0825
-0.53%
$8.24 million $1.29 million
Mar 25, 2 PM $0.0829
-2.38%
$8.29 million $1.29 million
Mar 25, 1 PM $0.0849
-0.54%
$8.49 million $1.28 million
Mar 25, 12 PM $0.0854
-0.40%
$8.54 million $1.26 million
Mar 25, 11 AM $0.0857
+0.00%
$8.57 million $1.25 million
Mar 25, 10 AM $0.0857
+0.15%
$8.57 million $1.24 million
Mar 25, 9 AM $0.0856
-0.18%
$8.56 million $1.24 million
Mar 25, 8 AM $0.0857
-0.04%
$8.57 million $1.17 million