Gitcoin Historical Data

GTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.206
-0.02%
$ 20.64 million $ 2.17 million
Oct 22, 3 PM $ 0.207
-0.85%
$ 20.65 million $ 2.16 million
Oct 22, 2 PM $ 0.208
-0.93%
$ 20.82 million $ 2.23 million
Oct 22, 1 PM $ 0.21
+2.10%
$ 21.03 million $ 2.37 million
Oct 22, 12 PM $ 0.206
-1.63%
$ 20.74 million $ 2.53 million
Oct 22, 11 AM $ 0.209
+0.03%
$ 20.94 million $ 2.6 million
Oct 22, 10 AM $ 0.209
+0.31%
$ 20.96 million $ 2.5 million
Oct 22, 9 AM $ 0.209
-0.88%
$ 20.87 million $ 2.45 million
Oct 22, 8 AM $ 0.211
-0.12%
$ 21.06 million $ 2.64 million
Oct 22, 7 AM $ 0.211
-0.72%
$ 21.06 million $ 2.58 million
Oct 22, 6 AM $ 0.212
-0.46%
$ 21.27 million $ 2.51 million
Oct 22, 5 AM $ 0.213
-0.24%
$ 21.33 million $ 2.56 million
Oct 22, 4 AM $ 0.214
+0.78%
$ 21.38 million $ 2.58 million
Oct 22, 3 AM $ 0.212
-0.22%
$ 21.19 million $ 2.58 million
Oct 22, 2 AM $ 0.213
+0.12%
$ 21.27 million $ 2.55 million
Oct 22, 1 AM $ 0.212
+1.04%
$ 21.25 million $ 2.55 million
Oct 22, 12 AM $ 0.21
+0.10%
$ 21.02 million $ 2.63 million
Oct 21, 11 PM $ 0.21
-2.00%
$ 21.01 million $ 2.68 million
Oct 21, 10 PM $ 0.214
-1.89%
$ 21.43 million $ 2.97 million
Oct 21, 9 PM $ 0.218
-0.31%
$ 21.85 million $ 2.98 million
Oct 21, 8 PM $ 0.219
-1.00%
$ 21.92 million $ 3.03 million
Oct 21, 7 PM $ 0.221
-0.13%
$ 22.15 million $ 3.04 million
Oct 21, 6 PM $ 0.222
-0.48%
$ 22.15 million $ 3.07 million
Oct 21, 5 PM $ 0.223
+0.10%
$ 22.28 million $ 3.11 million
Oct 21, 4 PM $ 0.223
-0.67%
$ 22.32 million $ 3.13 million
Oct 21, 3 PM $ 0.224
+1.63%
$ 22.4 million $ 3.22 million
Oct 21, 2 PM $ 0.22
+4.34%
$ 22.03 million $ 3.18 million
Oct 21, 1 PM $ 0.211
+0.10%
$ 21.1 million $ 2.71 million
Oct 21, 12 PM $ 0.211
+0.94%
$ 21.13 million $ 2.4 million
Oct 21, 11 AM $ 0.209
+0.68%
$ 20.89 million $ 2.2 million
Oct 21, 10 AM $ 0.208
+1.40%
$ 20.79 million $ 2.17 million
Oct 21, 9 AM $ 0.205
-0.55%
$ 20.48 million $ 2.1 million
Oct 21, 8 AM $ 0.206
-1.12%
$ 20.59 million $ 1.86 million
Oct 21, 7 AM $ 0.208
+0.09%
$ 20.82 million $ 1.86 million
Oct 21, 6 AM $ 0.208
+0.40%
$ 20.8 million $ 1.82 million
Oct 21, 5 AM $ 0.207
-0.01%
$ 20.72 million $ 1.8 million
Oct 21, 4 AM $ 0.207
-2.30%
$ 20.73 million $ 1.76 million
Oct 21, 3 AM $ 0.212
-1.71%
$ 21.19 million $ 1.74 million
Oct 21, 2 AM $ 0.216
-0.17%
$ 21.58 million $ 2.01 million
Oct 21, 1 AM $ 0.216
-0.98%
$ 21.61 million $ 2.01 million
Oct 21, 12 AM $ 0.218
-0.54%
$ 21.82 million $ 1.92 million
Oct 20, 11 PM $ 0.219
+0.12%
$ 21.93 million $ 1.91 million
Oct 20, 10 PM $ 0.219
+0.28%
$ 21.92 million $ 1.84 million
Oct 20, 9 PM $ 0.219
-0.73%
$ 21.9 million $ 1.8 million
Oct 20, 8 PM $ 0.22
-0.23%
$ 22.03 million $ 1.57 million
Oct 20, 7 PM $ 0.221
+0.98%
$ 22.05 million $ 1.56 million
Oct 20, 6 PM $ 0.219
+0.39%
$ 21.86 million $ 1.56 million
Oct 20, 5 PM $ 0.218
-0.39%
$ 21.77 million $ 1.52 million
Oct 20, 4 PM $ 0.219
-1.41%
$ 21.83 million $ 1.49 million
Oct 20, 3 PM $ 0.222
-1.10%
$ 22.22 million $ 1.5 million