Gitcoin Historical Data

GTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.219
-1.41%
$ 21.83 million $ 1.49 million
Oct 20, 3 PM $ 0.222
-1.10%
$ 22.22 million $ 1.5 million
Oct 20, 2 PM $ 0.224
+0.09%
$ 22.42 million $ 1.37 million
Oct 20, 1 PM $ 0.224
+0.20%
$ 22.4 million $ 1.38 million
Oct 20, 12 PM $ 0.224
-0.66%
$ 22.37 million $ 1.49 million
Oct 20, 11 AM $ 0.225
+0.03%
$ 22.5 million $ 1.49 million
Oct 20, 10 AM $ 0.225
+0.07%
$ 22.49 million $ 1.54 million
Oct 20, 9 AM $ 0.225
+0.00%
$ 22.49 million $ 1.55 million
Oct 20, 8 AM $ 0.225
-0.32%
$ 22.5 million $ 1.64 million
Oct 20, 7 AM $ 0.226
-0.15%
$ 22.51 million $ 1.65 million
Oct 20, 6 AM $ 0.226
+0.15%
$ 22.6 million $ 1.66 million
Oct 20, 5 AM $ 0.226
+0.38%
$ 22.55 million $ 1.67 million
Oct 20, 4 AM $ 0.225
-0.22%
$ 22.47 million $ 2.73 million
Oct 20, 3 AM $ 0.225
+2.22%
$ 22.52 million $ 2.75 million
Oct 20, 2 AM $ 0.22
+1.25%
$ 22.03 million $ 2.76 million
Oct 20, 1 AM $ 0.218
+0.15%
$ 21.76 million $ 2.77 million
Oct 20, 12 AM $ 0.217
-1.81%
$ 21.72 million $ 2.77 million
Oct 19, 11 PM $ 0.221
-0.99%
$ 22.12 million $ 2.74 million
Oct 19, 10 PM $ 0.223
+0.55%
$ 22.39 million $ 2.77 million
Oct 19, 9 PM $ 0.222
-0.21%
$ 22.22 million $ 2.77 million
Oct 19, 8 PM $ 0.223
-0.29%
$ 22.26 million $ 2.77 million
Oct 19, 7 PM $ 0.223
-0.18%
$ 22.33 million $ 2.77 million
Oct 19, 6 PM $ 0.224
+0.03%
$ 22.38 million $ 2.73 million
Oct 19, 5 PM $ 0.224
-0.02%
$ 22.36 million $ 2.77 million
Oct 19, 4 PM $ 0.224
+0.28%
$ 22.37 million $ 2.77 million
Oct 19, 3 PM $ 0.223
-0.39%
$ 22.3 million $ 2.84 million
Oct 19, 2 PM $ 0.223
+1.05%
$ 22.38 million $ 2.95 million
Oct 19, 1 PM $ 0.221
+1.48%
$ 22.1 million $ 2.94 million
Oct 19, 12 PM $ 0.218
+0.19%
$ 21.79 million $ 2.88 million
Oct 19, 11 AM $ 0.217
-0.05%
$ 21.78 million $ 2.84 million
Oct 19, 10 AM $ 0.218
+0.88%
$ 21.74 million $ 2.83 million
Oct 19, 9 AM $ 0.216
+1.73%
$ 21.57 million $ 2.85 million
Oct 19, 8 AM $ 0.212
+0.24%
$ 21.19 million $ 2.52 million
Oct 19, 7 AM $ 0.211
-0.60%
$ 21.14 million $ 2.51 million
Oct 19, 6 AM $ 0.213
+0.05%
$ 21.3 million $ 2.53 million
Oct 19, 5 AM $ 0.213
-3.34%
$ 21.23 million $ 2.53 million
Oct 19, 4 AM $ 0.22
+0.01%
$ 22.01 million $ 1.77 million
Oct 19, 3 AM $ 0.22
+2.48%
$ 22 million $ 1.74 million
Oct 19, 2 AM $ 0.215
+0.33%
$ 21.47 million $ 1.79 million
Oct 19, 1 AM $ 0.214
+1.08%
$ 21.39 million $ 1.54 million
Oct 19, 12 AM $ 0.212
-1.87%
$ 21.18 million $ 1.52 million
Oct 18, 11 PM $ 0.216
-0.49%
$ 21.58 million $ 1.87 million
Oct 18, 10 PM $ 0.217
+0.15%
$ 21.69 million $ 1.87 million
Oct 18, 9 PM $ 0.217
-0.03%
$ 21.65 million $ 1.92 million
Oct 18, 8 PM $ 0.217
+0.91%
$ 21.67 million $ 1.94 million
Oct 18, 7 PM $ 0.215
+0.34%
$ 21.45 million $ 1.69 million
Oct 18, 6 PM $ 0.214
-0.09%
$ 21.37 million $ 1.71 million
Oct 18, 5 PM $ 0.214
+1.33%
$ 21.42 million $ 1.71 million
Oct 18, 4 PM $ 0.211
-0.37%
$ 21.14 million $ 1.74 million
Oct 18, 3 PM $ 0.212
-0.52%
$ 21.28 million $ 1.71 million