Gitcoin Historical Data

GTC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.143
-0.05%
$ 14.26 million $ 986,552
Dec 3, 2 PM $ 0.143
-0.28%
$ 14.26 million $ 998,270
Dec 3, 1 PM $ 0.143
-0.28%
$ 14.31 million $ 880,786
Dec 3, 12 PM $ 0.143
-0.13%
$ 14.34 million $ 899,009
Dec 3, 11 AM $ 0.144
+0.12%
$ 14.35 million $ 912,357
Dec 3, 10 AM $ 0.144
-0.46%
$ 14.35 million $ 945,818
Dec 3, 9 AM $ 0.144
+0.01%
$ 14.42 million $ 988,866
Dec 3, 8 AM $ 0.144
+0.37%
$ 14.41 million $ 974,088
Dec 3, 7 AM $ 0.144
-0.52%
$ 14.38 million $ 1.02 million
Dec 3, 6 AM $ 0.145
-0.03%
$ 14.45 million $ 1.03 million
Dec 3, 5 AM $ 0.145
+0.26%
$ 14.44 million $ 1.03 million
Dec 3, 4 AM $ 0.144
+0.90%
$ 14.42 million $ 1.01 million
Dec 3, 3 AM $ 0.143
-0.16%
$ 14.29 million $ 1 million
Dec 3, 2 AM $ 0.143
-0.31%
$ 14.31 million $ 1 million
Dec 3, 1 AM $ 0.144
+0.21%
$ 14.36 million $ 983,924
Dec 3, 12 AM $ 0.143
-0.09%
$ 14.33 million $ 1.02 million
Dec 2, 11 PM $ 0.143
-0.09%
$ 14.34 million $ 1.01 million
Dec 2, 10 PM $ 0.144
+0.30%
$ 14.35 million $ 1.02 million
Dec 2, 9 PM $ 0.143
-0.01%
$ 14.31 million $ 997,707
Dec 2, 8 PM $ 0.143
-0.70%
$ 14.31 million $ 990,746
Dec 2, 7 PM $ 0.144
-0.17%
$ 14.41 million $ 997,495
Dec 2, 6 PM $ 0.144
-0.06%
$ 14.44 million $ 1.02 million
Dec 2, 5 PM $ 0.145
-0.24%
$ 14.45 million $ 1.04 million
Dec 2, 4 PM $ 0.145
-0.58%
$ 14.48 million $ 1.03 million
Dec 2, 3 PM $ 0.146
+3.60%
$ 14.57 million $ 1.02 million
Dec 2, 2 PM $ 0.141
+2.33%
$ 14.06 million $ 1.01 million
Dec 2, 1 PM $ 0.137
+0.02%
$ 13.74 million $ 989,720
Dec 2, 12 PM $ 0.137
+0.25%
$ 13.74 million $ 989,884
Dec 2, 11 AM $ 0.137
+0.41%
$ 13.69 million $ 987,634
Dec 2, 10 AM $ 0.136
+0.46%
$ 13.65 million $ 960,923
Dec 2, 9 AM $ 0.136
+0.04%
$ 13.58 million $ 917,988
Dec 2, 8 AM $ 0.136
-2.98%
$ 13.58 million $ 897,955
Dec 2, 7 AM $ 0.14
+0.48%
$ 14 million $ 856,952
Dec 2, 6 AM $ 0.139
-0.12%
$ 13.93 million $ 846,810
Dec 2, 5 AM $ 0.139
-0.40%
$ 13.95 million $ 831,343
Dec 2, 4 AM $ 0.14
-0.36%
$ 14 million $ 829,662
Dec 2, 3 AM $ 0.141
+0.50%
$ 14.05 million $ 855,707
Dec 2, 2 AM $ 0.14
-0.44%
$ 13.98 million $ 868,622
Dec 2, 1 AM $ 0.14
-0.38%
$ 14.04 million $ 902,934
Dec 2, 12 AM $ 0.141
-0.47%
$ 14.1 million $ 914,497
Dec 1, 11 PM $ 0.142
+0.27%
$ 14.14 million $ 1.05 million
Dec 1, 10 PM $ 0.141
+0.28%
$ 14.13 million $ 1.05 million
Dec 1, 9 PM $ 0.141
+0.18%
$ 14.09 million $ 1.06 million
Dec 1, 8 PM $ 0.141
+0.48%
$ 14.06 million $ 1.08 million
Dec 1, 7 PM $ 0.14
-0.61%
$ 13.99 million $ 1.08 million
Dec 1, 6 PM $ 0.141
-0.81%
$ 14.09 million $ 1.09 million
Dec 1, 5 PM $ 0.142
-0.74%
$ 14.22 million $ 1.1 million
Dec 1, 4 PM $ 0.143
+0.22%
$ 14.32 million $ 1.09 million
Dec 1, 3 PM $ 0.143
-0.46%
$ 14.29 million $ 1.09 million
Dec 1, 2 PM $ 0.144
+0.51%
$ 14.36 million $ 1.03 million