Gitcoin Historical Data

GTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.212
-0.52%
$ 21.28 million $ 1.71 million
Oct 18, 2 PM $ 0.213
-1.08%
$ 21.32 million $ 1.98 million
Oct 18, 1 PM $ 0.216
-0.52%
$ 21.56 million $ 2.08 million
Oct 18, 12 PM $ 0.217
-0.39%
$ 21.67 million $ 2.09 million
Oct 18, 11 AM $ 0.218
+0.49%
$ 21.78 million $ 2.17 million
Oct 18, 10 AM $ 0.217
+0.09%
$ 21.64 million $ 2.3 million
Oct 18, 9 AM $ 0.216
-0.09%
$ 21.64 million $ 2.36 million
Oct 18, 8 AM $ 0.217
-1.11%
$ 21.66 million $ 2.41 million
Oct 18, 7 AM $ 0.219
+0.23%
$ 21.9 million $ 2.54 million
Oct 18, 6 AM $ 0.219
+0.58%
$ 21.8 million $ 2.93 million
Oct 18, 5 AM $ 0.217
+0.51%
$ 21.72 million $ 3.02 million
Oct 18, 4 AM $ 0.216
-0.62%
$ 21.61 million $ 3.05 million
Oct 18, 3 AM $ 0.217
+0.69%
$ 21.73 million $ 3.09 million
Oct 18, 2 AM $ 0.216
-0.11%
$ 21.57 million $ 3.02 million
Oct 18, 1 AM $ 0.216
+1.00%
$ 21.57 million $ 3.04 million
Oct 18, 12 AM $ 0.214
+0.13%
$ 21.39 million $ 2.85 million
Oct 17, 11 PM $ 0.214
-0.32%
$ 21.39 million $ 2.81 million
Oct 17, 10 PM $ 0.214
-0.73%
$ 21.44 million $ 2.85 million
Oct 17, 9 PM $ 0.216
+1.30%
$ 21.6 million $ 3.14 million
Oct 17, 8 PM $ 0.213
+0.17%
$ 21.32 million $ 2.91 million
Oct 17, 7 PM $ 0.213
-0.06%
$ 21.28 million $ 2.95 million
Oct 17, 6 PM $ 0.213
-0.17%
$ 21.31 million $ 3.08 million
Oct 17, 5 PM $ 0.213
+0.68%
$ 21.34 million $ 3.08 million
Oct 17, 4 PM $ 0.212
+0.05%
$ 21.21 million $ 3.19 million
Oct 17, 3 PM $ 0.212
+0.42%
$ 21.17 million $ 3.45 million
Oct 17, 2 PM $ 0.211
-0.55%
$ 21.14 million $ 3.4 million
Oct 17, 1 PM $ 0.212
+0.74%
$ 21.22 million $ 3.61 million
Oct 17, 12 PM $ 0.211
-0.01%
$ 21.07 million $ 3.32 million
Oct 17, 11 AM $ 0.211
+2.64%
$ 21.05 million $ 3.34 million
Oct 17, 10 AM $ 0.205
-0.33%
$ 20.5 million $ 3.21 million
Oct 17, 9 AM $ 0.206
+0.84%
$ 20.59 million $ 3.17 million
Oct 17, 8 AM $ 0.204
-0.66%
$ 20.4 million $ 3.23 million
Oct 17, 7 AM $ 0.205
-2.80%
$ 20.55 million $ 3.21 million
Oct 17, 6 AM $ 0.211
-3.76%
$ 21.15 million $ 2.77 million
Oct 17, 5 AM $ 0.22
-0.51%
$ 21.95 million $ 2.93 million
Oct 17, 4 AM $ 0.221
+0.13%
$ 22.07 million $ 2.97 million
Oct 17, 3 AM $ 0.22
+0.31%
$ 22.03 million $ 2.97 million
Oct 17, 2 AM $ 0.22
+0.52%
$ 21.97 million $ 2.96 million
Oct 17, 1 AM $ 0.219
-0.08%
$ 21.85 million $ 2.97 million
Oct 17, 12 AM $ 0.219
+0.99%
$ 21.9 million $ 2.92 million
Oct 16, 11 PM $ 0.217
-0.63%
$ 21.63 million $ 2.91 million
Oct 16, 10 PM $ 0.218
-0.50%
$ 21.79 million $ 2.9 million
Oct 16, 9 PM $ 0.219
+0.54%
$ 21.93 million $ 2.84 million
Oct 16, 8 PM $ 0.218
-1.25%
$ 21.81 million $ 2.83 million
Oct 16, 7 PM $ 0.221
-1.34%
$ 22.11 million $ 2.84 million
Oct 16, 6 PM $ 0.224
-0.17%
$ 22.43 million $ 2.75 million
Oct 16, 5 PM $ 0.225
-1.40%
$ 22.52 million $ 2.71 million
Oct 16, 4 PM $ 0.228
+2.27%
$ 22.82 million $ 2.64 million
Oct 16, 3 PM $ 0.223
-2.19%
$ 22.35 million $ 2.4 million
Oct 16, 2 PM $ 0.228
-1.29%
$ 22.87 million $ 2.45 million