Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitcoin Historical Data

GTC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 AM $0.0807
+0.47%
$8.07 million $1.41 million
Mar 23, 6 AM $0.0803
-1.34%
$8.03 million $1.42 million
Mar 23, 5 AM $0.0814
+0.23%
$8.14 million $1.41 million
Mar 23, 4 AM $0.0812
+0.11%
$8.12 million $1.44 million
Mar 23, 3 AM $0.0811
+0.01%
$8.11 million $1.45 million
Mar 23, 2 AM $0.0811
+0.96%
$8.11 million $1.47 million
Mar 23, 1 AM $0.0803
-0.53%
$8.03 million $1.48 million
Mar 23, 12 AM $0.0808
+0.02%
$8.08 million $1.48 million
Mar 22, 11 PM $0.0808
-0.13%
$8.08 million $1.49 million
Mar 22, 10 PM $0.0809
-0.41%
$8.09 million $1.6 million
Mar 22, 9 PM $0.0812
-1.48%
$8.12 million $1.58 million
Mar 22, 8 PM $0.0824
-0.07%
$8.24 million $1.55 million
Mar 22, 7 PM $0.0825
+0.03%
$8.25 million $1.55 million
Mar 22, 6 PM $0.0825
-0.10%
$8.24 million $1.56 million
Mar 22, 5 PM $0.0825
-1.39%
$8.25 million $1.55 million
Mar 22, 4 PM $0.0837
-0.48%
$8.37 million $1.52 million
Mar 22, 3 PM $0.0841
-0.09%
$8.41 million $1.53 million
Mar 22, 2 PM $0.0842
-0.30%
$8.42 million $2.11 million
Mar 22, 1 PM $0.0844
-0.13%
$8.44 million $2.13 million
Mar 22, 12 PM $0.0845
+1.08%
$8.45 million $2.1 million
Mar 22, 11 AM $0.0836
-0.96%
$8.36 million $2.02 million
Mar 22, 10 AM $0.0844
-4.97%
$8.44 million $1.99 million
Mar 22, 9 AM $0.0889
+6.64%
$8.89 million $1.28 million
Mar 22, 8 AM $0.0833
+1.22%
$8.33 million $889,337
Mar 22, 7 AM $0.0823
+0.35%
$8.23 million $866,653
Mar 22, 6 AM $0.082
-0.29%
$8.2 million $868,019
Mar 22, 5 AM $0.0823
+1.82%
$8.23 million $914,660
Mar 22, 4 AM $0.0808
+0.97%
$8.08 million $885,709
Mar 22, 3 AM $0.08
-0.38%
$8 million $847,837
Mar 22, 2 AM $0.0803
+1.30%
$8.03 million $836,756
Mar 22, 1 AM $0.0793
-0.21%
$7.93 million $842,958
Mar 22, 12 AM $0.0795
+0.60%
$7.95 million $961,838
Mar 21, 11 PM $0.079
-4.21%
$7.9 million $958,158
Mar 21, 10 PM $0.0825
+0.11%
$8.25 million $863,741
Mar 21, 9 PM $0.0824
+0.04%
$8.24 million $966,073
Mar 21, 8 PM $0.0823
-0.45%
$8.23 million $965,111
Mar 21, 7 PM $0.0827
-0.61%
$8.27 million $966,499
Mar 21, 6 PM $0.0832
+0.32%
$8.32 million $961,765
Mar 21, 5 PM $0.083
-0.08%
$8.29 million $967,585
Mar 21, 4 PM $0.083
+0.26%
$8.3 million $964,195
Mar 21, 3 PM $0.0828
-0.42%
$8.28 million $943,223
Mar 21, 2 PM $0.0832
-0.06%
$8.31 million $1.1 million
Mar 21, 1 PM $0.0832
+0.09%
$8.32 million $1.08 million
Mar 21, 12 PM $0.0831
+0.53%
$8.31 million $1.07 million
Mar 21, 11 AM $0.0827
-0.47%
$8.27 million $1.11 million
Mar 21, 10 AM $0.0831
+0.36%
$8.31 million $1.14 million
Mar 21, 9 AM $0.0828
-0.53%
$8.28 million $1.18 million
Mar 21, 8 AM $0.0832
+0.32%
$8.32 million $1.18 million
Mar 21, 7 AM $0.083
+0.50%
$8.3 million $1.2 million
Mar 21, 6 AM $0.0826
+0.19%
$8.25 million $1.21 million