Gitcoin Historical Data

GTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.144
+0.51%
$ 14.36 million $ 1.03 million
Dec 1, 1 PM $ 0.143
+0.56%
$ 14.29 million $ 1.02 million
Dec 1, 12 PM $ 0.142
+0.29%
$ 14.21 million $ 1.03 million
Dec 1, 11 AM $ 0.142
-0.76%
$ 14.16 million $ 1.04 million
Dec 1, 10 AM $ 0.143
+0.93%
$ 14.26 million $ 1.03 million
Dec 1, 9 AM $ 0.141
+0.37%
$ 14.14 million $ 1.02 million
Dec 1, 8 AM $ 0.141
+0.33%
$ 14.09 million $ 1.05 million
Dec 1, 7 AM $ 0.14
-0.13%
$ 14.08 million $ 1.08 million
Dec 1, 6 AM $ 0.141
+0.54%
$ 14.06 million $ 1.07 million
Dec 1, 5 AM $ 0.14
+0.46%
$ 13.98 million $ 1.08 million
Dec 1, 4 AM $ 0.139
-0.45%
$ 13.93 million $ 1.08 million
Dec 1, 3 AM $ 0.14
-0.65%
$ 13.98 million $ 1.05 million
Dec 1, 2 AM $ 0.141
+0.13%
$ 14.07 million $ 1.02 million
Dec 1, 1 AM $ 0.141
-0.01%
$ 14.05 million $ 977,456
Dec 1, 12 AM $ 0.141
-7.94%
$ 14.05 million $ 936,953
Download