Gitcoin Historical Data

GTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.228
-1.29%
$ 22.87 million $ 2.45 million
Oct 16, 1 PM $ 0.231
-0.81%
$ 23.05 million $ 2.44 million
Oct 16, 12 PM $ 0.233
+0.57%
$ 23.26 million $ 2.51 million
Oct 16, 11 AM $ 0.232
+0.29%
$ 23.11 million $ 2.59 million
Oct 16, 10 AM $ 0.232
+0.78%
$ 23.15 million $ 2.6 million
Oct 16, 9 AM $ 0.23
+0.22%
$ 22.9 million $ 2.68 million
Oct 16, 8 AM $ 0.229
-0.98%
$ 22.9 million $ 2.61 million
Oct 16, 7 AM $ 0.231
-0.33%
$ 23.1 million $ 2.59 million
Oct 16, 6 AM $ 0.232
+1.40%
$ 23.19 million $ 2.64 million
Oct 16, 5 AM $ 0.229
+0.08%
$ 22.9 million $ 2.75 million
Oct 16, 4 AM $ 0.229
-0.03%
$ 22.96 million $ 2.74 million
Oct 16, 3 AM $ 0.229
-0.12%
$ 22.87 million $ 2.74 million
Oct 16, 2 AM $ 0.229
-0.08%
$ 22.91 million $ 2.79 million
Oct 16, 1 AM $ 0.229
+0.65%
$ 22.93 million $ 2.79 million
Oct 16, 12 AM $ 0.228
-0.26%
$ 22.74 million $ 2.85 million
Oct 15, 11 PM $ 0.228
+1.18%
$ 22.84 million $ 2.86 million
Oct 15, 10 PM $ 0.226
+0.11%
$ 22.54 million $ 2.84 million
Oct 15, 9 PM $ 0.225
-0.56%
$ 22.53 million $ 2.85 million
Oct 15, 8 PM $ 0.227
+0.02%
$ 22.66 million $ 2.87 million
Oct 15, 7 PM $ 0.227
-1.08%
$ 22.67 million $ 2.82 million
Oct 15, 6 PM $ 0.229
+0.84%
$ 22.83 million $ 2.86 million
Oct 15, 5 PM $ 0.227
+0.18%
$ 22.68 million $ 2.74 million
Oct 15, 4 PM $ 0.227
-0.64%
$ 22.71 million $ 2.88 million
Oct 15, 3 PM $ 0.228
-1.43%
$ 22.8 million $ 3.17 million
Oct 15, 2 PM $ 0.231
-0.45%
$ 23.13 million $ 4.01 million
Oct 15, 1 PM $ 0.232
-0.42%
$ 23.16 million $ 4.35 million
Oct 15, 12 PM $ 0.233
-0.36%
$ 23.32 million $ 4.29 million
Oct 15, 11 AM $ 0.234
-0.97%
$ 23.43 million $ 4.21 million
Oct 15, 10 AM $ 0.236
-0.59%
$ 23.58 million $ 4.22 million
Oct 15, 9 AM $ 0.237
-1.05%
$ 23.71 million $ 3.95 million
Oct 15, 8 AM $ 0.24
+1.18%
$ 23.97 million $ 3.87 million
Oct 15, 7 AM $ 0.237
+0.56%
$ 23.67 million $ 4.26 million
Oct 15, 6 AM $ 0.236
-0.23%
$ 23.56 million $ 4.43 million
Oct 15, 5 AM $ 0.236
+0.53%
$ 23.61 million $ 4.54 million
Oct 15, 4 AM $ 0.235
+0.80%
$ 23.48 million $ 3.35 million
Oct 15, 3 AM $ 0.233
-0.57%
$ 23.32 million $ 3.37 million
Oct 15, 2 AM $ 0.234
-0.77%
$ 23.46 million $ 3.4 million
Oct 15, 1 AM $ 0.236
-0.10%
$ 23.61 million $ 4.71 million
Oct 15, 12 AM $ 0.236
-0.65%
$ 23.63 million $ 4.77 million
Oct 14, 11 PM $ 0.238
+0.71%
$ 23.79 million $ 4.51 million
Oct 14, 10 PM $ 0.236
-0.19%
$ 23.62 million $ 4.78 million
Oct 14, 9 PM $ 0.237
-0.16%
$ 23.67 million $ 4.77 million
Oct 14, 8 PM $ 0.237
-0.13%
$ 23.71 million $ 4.75 million
Oct 14, 7 PM $ 0.237
-0.66%
$ 23.74 million $ 4.51 million
Oct 14, 6 PM $ 0.239
-0.72%
$ 23.85 million $ 4.48 million
Oct 14, 5 PM $ 0.241
+0.64%
$ 24.04 million $ 4.5 million
Oct 14, 4 PM $ 0.239
+0.22%
$ 23.93 million $ 4.75 million
Oct 14, 3 PM $ 0.238
+4.73%
$ 23.87 million $ 4.25 million
Oct 14, 2 PM $ 0.228
-1.01%
$ 22.77 million $ 3.65 million
Oct 14, 1 PM $ 0.23
+0.66%
$ 23.01 million $ 3.3 million