Gitcoin Historical Data

GTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.23
+0.66%
$ 23.01 million $ 3.3 million
Oct 14, 12 PM $ 0.229
-1.60%
$ 22.85 million $ 3.4 million
Oct 14, 11 AM $ 0.232
+0.86%
$ 23.28 million $ 3.52 million
Oct 14, 10 AM $ 0.23
-0.55%
$ 23.03 million $ 3.69 million
Oct 14, 9 AM $ 0.232
+0.51%
$ 23.15 million $ 3.77 million
Oct 14, 8 AM $ 0.23
+0.40%
$ 23.03 million $ 3.81 million
Oct 14, 7 AM $ 0.229
-0.29%
$ 23.15 million $ 3.82 million
Oct 14, 6 AM $ 0.23
-2.65%
$ 23 million $ 3.74 million
Oct 14, 5 AM $ 0.236
-1.41%
$ 23.62 million $ 3.6 million
Oct 14, 4 AM $ 0.24
-2.02%
$ 23.96 million $ 3.26 million
Oct 14, 3 AM $ 0.245
-0.06%
$ 24.47 million $ 3.25 million
Oct 14, 2 AM $ 0.245
-1.31%
$ 24.48 million $ 2.4 million
Oct 14, 1 AM $ 0.248
+0.82%
$ 24.79 million $ 2.37 million
Oct 14, 12 AM $ 0.246
-1.48%
$ 24.6 million $ 2.35 million
Oct 13, 11 PM $ 0.25
+0.17%
$ 24.97 million $ 2.33 million
Oct 13, 10 PM $ 0.249
+0.02%
$ 24.93 million $ 2.36 million
Oct 13, 9 PM $ 0.249
+0.05%
$ 24.94 million $ 2.47 million
Oct 13, 8 PM $ 0.249
+0.02%
$ 24.91 million $ 2.47 million
Oct 13, 7 PM $ 0.249
+0.38%
$ 24.91 million $ 2.5 million
Oct 13, 6 PM $ 0.248
+0.61%
$ 24.81 million $ 3.64 million
Oct 13, 5 PM $ 0.247
+0.78%
$ 24.66 million $ 3.66 million
Oct 13, 4 PM $ 0.245
-0.34%
$ 24.47 million $ 3.73 million
Oct 13, 3 PM $ 0.246
+2.65%
$ 24.55 million $ 3.79 million
Oct 13, 2 PM $ 0.239
-1.66%
$ 23.92 million $ 4.13 million
Oct 13, 1 PM $ 0.243
+1.78%
$ 24.32 million $ 3.89 million
Oct 13, 12 PM $ 0.239
+0.87%
$ 23.91 million $ 3.81 million
Oct 13, 11 AM $ 0.237
-0.29%
$ 23.73 million $ 3.67 million
Oct 13, 10 AM $ 0.238
+0.04%
$ 23.76 million $ 4.08 million
Oct 13, 9 AM $ 0.237
+0.10%
$ 23.74 million $ 4.15 million
Oct 13, 8 AM $ 0.237
+0.64%
$ 23.72 million $ 4.17 million
Oct 13, 7 AM $ 0.236
+1.16%
$ 23.55 million $ 4.64 million
Oct 13, 6 AM $ 0.233
+1.77%
$ 23.29 million $ 4.54 million
Oct 13, 5 AM $ 0.229
-0.64%
$ 22.89 million $ 4.53 million
Oct 13, 4 AM $ 0.23
+0.50%
$ 23.03 million $ 4.63 million
Oct 13, 3 AM $ 0.229
-0.45%
$ 22.93 million $ 4.66 million
Oct 13, 2 AM $ 0.23
-0.40%
$ 22.99 million $ 4.63 million
Oct 13, 1 AM $ 0.231
+0.70%
$ 23.1 million $ 4.64 million
Oct 13, 12 AM $ 0.23
-0.53%
$ 22.94 million $ 4.61 million
Oct 12, 11 PM $ 0.231
-1.11%
$ 23.08 million $ 4.64 million
Oct 12, 10 PM $ 0.233
+0.58%
$ 23.31 million $ 4.57 million
Oct 12, 9 PM $ 0.232
+0.28%
$ 23.19 million $ 4.47 million
Oct 12, 8 PM $ 0.231
+0.31%
$ 23.14 million $ 4.56 million
Oct 12, 7 PM $ 0.231
+1.44%
$ 23.09 million $ 4.73 million
Oct 12, 6 PM $ 0.227
+0.39%
$ 22.73 million $ 4.78 million
Oct 12, 5 PM $ 0.227
-0.43%
$ 22.66 million $ 4.8 million
Oct 12, 4 PM $ 0.228
+1.51%
$ 22.75 million $ 4.7 million
Oct 12, 3 PM $ 0.224
+1.14%
$ 22.42 million $ 4.65 million
Oct 12, 2 PM $ 0.222
+3.20%
$ 22.24 million $ 4.54 million
Oct 12, 1 PM $ 0.215
-0.51%
$ 21.51 million $ 4.56 million
Oct 12, 12 PM $ 0.216
-0.12%
$ 21.61 million $ 4.66 million