Gitcoin Historical Data

GTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.215
-0.51%
$ 21.51 million $ 4.56 million
Oct 12, 12 PM $ 0.216
-0.12%
$ 21.61 million $ 4.66 million
Oct 12, 11 AM $ 0.216
-0.43%
$ 21.65 million $ 4.89 million
Oct 12, 10 AM $ 0.217
-0.38%
$ 21.74 million $ 4.38 million
Oct 12, 9 AM $ 0.218
+0.05%
$ 21.82 million $ 4.3 million
Oct 12, 8 AM $ 0.218
+0.30%
$ 21.79 million $ 4.39 million
Oct 12, 7 AM $ 0.217
+0.63%
$ 21.74 million $ 4.25 million
Oct 12, 6 AM $ 0.216
-0.10%
$ 21.59 million $ 4.39 million
Oct 12, 5 AM $ 0.216
+0.33%
$ 21.61 million $ 4.41 million
Oct 12, 4 AM $ 0.215
+0.65%
$ 21.51 million $ 4.42 million
Oct 12, 3 AM $ 0.214
+2.03%
$ 21.37 million $ 4.3 million
Oct 12, 2 AM $ 0.21
+0.33%
$ 20.92 million $ 4.79 million
Oct 12, 1 AM $ 0.209
-0.48%
$ 20.89 million $ 4.67 million
Oct 12, 12 AM $ 0.209
-1.97%
$ 20.96 million $ 4.72 million
Oct 11, 11 PM $ 0.214
+0.50%
$ 21.37 million $ 4.97 million
Oct 11, 10 PM $ 0.212
+0.63%
$ 21.19 million $ 5.46 million
Oct 11, 9 PM $ 0.211
+2.57%
$ 21.11 million $ 6.57 million
Oct 11, 8 PM $ 0.206
-1.30%
$ 20.58 million $ 9.31 million
Oct 11, 7 PM $ 0.209
-4.49%
$ 20.91 million $ 9.49 million
Oct 11, 6 PM $ 0.218
-0.57%
$ 21.83 million $ 9.83 million
Oct 11, 5 PM $ 0.22
+1.36%
$ 21.98 million $ 9.87 million
Oct 11, 4 PM $ 0.217
-0.44%
$ 21.69 million $ 10.1 million
Oct 11, 3 PM $ 0.218
+0.24%
$ 21.73 million $ 10.14 million
Oct 11, 2 PM $ 0.217
+1.19%
$ 21.7 million $ 10.66 million
Oct 11, 1 PM $ 0.215
+0.48%
$ 21.44 million $ 10.69 million
Oct 11, 12 PM $ 0.214
-1.39%
$ 21.37 million $ 10.56 million
Oct 11, 11 AM $ 0.217
-1.07%
$ 21.7 million $ 10.83 million
Oct 11, 10 AM $ 0.219
+0.49%
$ 21.91 million $ 7.98 million
Oct 11, 9 AM $ 0.218
+1.25%
$ 21.8 million $ 7.89 million
Oct 11, 8 AM $ 0.215
+4.54%
$ 21.53 million $ 7.81 million
Oct 11, 7 AM $ 0.206
+0.91%
$ 20.61 million $ 7.74 million
Oct 11, 6 AM $ 0.204
-0.56%
$ 20.44 million $ 7.44 million
Oct 11, 5 AM $ 0.205
-1.17%
$ 20.51 million $ 7.42 million
Oct 11, 4 AM $ 0.208
+1.73%
$ 20.8 million $ 7.63 million
Oct 11, 3 AM $ 0.204
-2.58%
$ 20.41 million $ 7.3 million
Oct 11, 2 AM $ 0.21
+2.26%
$ 20.96 million $ 7.19 million
Oct 11, 1 AM $ 0.205
-2.66%
$ 20.48 million $ 7.33 million
Oct 11, 12 AM $ 0.211
+2.86%
$ 21.06 million $ 7.23 million
Oct 10, 11 PM $ 0.206
-0.08%
$ 20.56 million $ 7.01 million
Oct 10, 10 PM $ 0.205
-8.56%
$ 20.47 million $ 6.71 million
Oct 10, 9 PM $ 0.225
-15.50%
$ 22.55 million $ 6.08 million
Oct 10, 8 PM $ 0.27
-4.35%
$ 27.03 million $ 4.53 million
Oct 10, 7 PM $ 0.282
-0.38%
$ 28.3 million $ 4.32 million
Oct 10, 6 PM $ 0.284
+0.61%
$ 28.34 million $ 4.13 million
Oct 10, 5 PM $ 0.282
-0.34%
$ 28.16 million $ 4.11 million
Oct 10, 4 PM $ 0.283
-0.07%
$ 28.26 million $ 3.97 million
Oct 10, 3 PM $ 0.283
-2.30%
$ 28.29 million $ 3.94 million
Oct 10, 2 PM $ 0.29
-1.19%
$ 29.07 million $ 3.43 million
Oct 10, 1 PM $ 0.293
-1.97%
$ 29.34 million $ 3.35 million
Oct 10, 12 PM $ 0.299
-1.34%
$ 29.83 million $ 3.1 million