Gitcoin Historical Data

GTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.299
-1.34%
$ 29.83 million $ 3.1 million
Oct 10, 11 AM $ 0.303
+5.22%
$ 30.34 million $ 2.92 million
Oct 10, 10 AM $ 0.288
+1.56%
$ 28.84 million $ 2.34 million
Oct 10, 9 AM $ 0.284
+0.03%
$ 28.37 million $ 2.44 million
Oct 10, 8 AM $ 0.284
+0.40%
$ 28.35 million $ 2.47 million
Oct 10, 7 AM $ 0.283
+0.82%
$ 28.25 million $ 2.55 million
Oct 10, 6 AM $ 0.281
-0.72%
$ 27.96 million $ 2.55 million
Oct 10, 5 AM $ 0.283
+0.45%
$ 28.23 million $ 2.58 million
Oct 10, 4 AM $ 0.281
-0.76%
$ 28.12 million $ 2.62 million
Oct 10, 3 AM $ 0.283
+1.38%
$ 28.35 million $ 2.66 million
Oct 10, 2 AM $ 0.28
+0.30%
$ 27.93 million $ 2.62 million
Oct 10, 1 AM $ 0.279
+0.41%
$ 27.84 million $ 2.7 million
Oct 10, 12 AM $ 0.278
-0.18%
$ 27.73 million $ 2.72 million
Oct 9, 11 PM $ 0.278
-0.32%
$ 27.85 million $ 2.78 million
Oct 9, 10 PM $ 0.279
+0.86%
$ 27.9 million $ 2.85 million
Oct 9, 9 PM $ 0.277
-0.14%
$ 27.68 million $ 2.84 million
Oct 9, 8 PM $ 0.277
+0.19%
$ 27.7 million $ 2.84 million
Oct 9, 7 PM $ 0.276
-0.09%
$ 27.64 million $ 2.87 million
Oct 9, 6 PM $ 0.277
+0.78%
$ 27.67 million $ 2.89 million
Oct 9, 5 PM $ 0.274
+1.58%
$ 27.39 million $ 2.9 million
Oct 9, 4 PM $ 0.27
-0.26%
$ 27.02 million $ 2.94 million
Oct 9, 3 PM $ 0.271
-0.10%
$ 27.07 million $ 2.87 million
Oct 9, 2 PM $ 0.271
-0.06%
$ 27.1 million $ 2.88 million
Oct 9, 1 PM $ 0.271
-0.99%
$ 27.16 million $ 2.93 million
Oct 9, 12 PM $ 0.274
+0.60%
$ 27.39 million $ 3.26 million
Oct 9, 11 AM $ 0.272
+1.19%
$ 27.24 million $ 3.41 million
Oct 9, 10 AM $ 0.269
-0.45%
$ 26.91 million $ 3.36 million
Oct 9, 9 AM $ 0.27
+0.76%
$ 27.02 million $ 3.26 million
Oct 9, 8 AM $ 0.268
-1.97%
$ 26.82 million $ 3.29 million
Oct 9, 7 AM $ 0.274
-0.73%
$ 27.38 million $ 3.22 million
Oct 9, 6 AM $ 0.276
-0.88%
$ 27.53 million $ 3.19 million
Oct 9, 5 AM $ 0.278
-0.03%
$ 27.79 million $ 3.14 million
Oct 9, 4 AM $ 0.278
+0.05%
$ 27.75 million $ 3.09 million
Oct 9, 3 AM $ 0.278
+1.26%
$ 27.81 million $ 3.04 million
Oct 9, 2 AM $ 0.275
-2.18%
$ 27.46 million $ 3.06 million
Oct 9, 1 AM $ 0.281
-0.12%
$ 28.08 million $ 3.01 million
Oct 9, 12 AM $ 0.281
-0.88%
$ 28.13 million $ 3.01 million
Oct 8, 11 PM $ 0.283
+0.11%
$ 28.34 million $ 2.94 million
Oct 8, 10 PM $ 0.283
+0.25%
$ 28.32 million $ 2.89 million
Oct 8, 9 PM $ 0.282
-0.40%
$ 28.25 million $ 2.86 million
Oct 8, 8 PM $ 0.284
-0.28%
$ 28.36 million $ 2.84 million
Oct 8, 7 PM $ 0.284
-0.30%
$ 28.46 million $ 2.86 million
Oct 8, 6 PM $ 0.285
+0.76%
$ 28.54 million $ 2.9 million
Oct 8, 5 PM $ 0.283
+1.68%
$ 28.31 million $ 2.9 million
Oct 8, 4 PM $ 0.278
+1.65%
$ 27.83 million $ 2.86 million
Oct 8, 3 PM $ 0.274
+0.35%
$ 27.39 million $ 2.94 million
Oct 8, 2 PM $ 0.273
+0.17%
$ 27.29 million $ 3.01 million
Oct 8, 1 PM $ 0.272
-0.34%
$ 27.19 million $ 2.89 million
Oct 8, 12 PM $ 0.273
+0.12%
$ 27.33 million $ 2.53 million
Oct 8, 11 AM $ 0.273
-0.36%
$ 27.32 million $ 2.35 million