Gitcoin Historical Data

GTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.273
-0.36%
$ 27.32 million $ 2.35 million
Oct 8, 10 AM $ 0.274
-0.12%
$ 27.38 million $ 2.33 million
Oct 8, 9 AM $ 0.274
-0.64%
$ 27.39 million $ 2.3 million
Oct 8, 8 AM $ 0.276
+0.36%
$ 27.6 million $ 2.23 million
Oct 8, 7 AM $ 0.275
+0.49%
$ 27.46 million $ 2.27 million
Oct 8, 6 AM $ 0.274
-0.12%
$ 27.36 million $ 2.31 million
Oct 8, 5 AM $ 0.274
-0.22%
$ 27.4 million $ 2.32 million
Oct 8, 4 AM $ 0.275
+0.70%
$ 27.43 million $ 2.34 million
Oct 8, 3 AM $ 0.273
-1.55%
$ 27.26 million $ 2.29 million
Oct 8, 2 AM $ 0.277
+0.26%
$ 27.64 million $ 2.24 million
Oct 8, 1 AM $ 0.276
+0.62%
$ 27.6 million $ 2.21 million
Oct 8, 12 AM $ 0.274
+0.78%
$ 27.43 million $ 2.23 million
Oct 7, 11 PM $ 0.272
-0.50%
$ 27.22 million $ 2.29 million
Oct 7, 10 PM $ 0.274
+0.50%
$ 27.35 million $ 2.31 million
Oct 7, 9 PM $ 0.272
-0.69%
$ 27.22 million $ 2.33 million
Oct 7, 8 PM $ 0.274
+0.72%
$ 27.38 million $ 2.39 million
Oct 7, 7 PM $ 0.272
+0.73%
$ 27.2 million $ 2.41 million
Oct 7, 6 PM $ 0.27
-0.47%
$ 27.03 million $ 2.39 million
Oct 7, 5 PM $ 0.272
-0.49%
$ 27.18 million $ 2.43 million
Oct 7, 4 PM $ 0.273
+0.24%
$ 27.26 million $ 2.43 million
Oct 7, 3 PM $ 0.272
-1.83%
$ 27.26 million $ 2.43 million
Oct 7, 2 PM $ 0.277
-1.69%
$ 27.73 million $ 2.31 million
Oct 7, 1 PM $ 0.282
-0.75%
$ 28.22 million $ 2.31 million
Oct 7, 12 PM $ 0.284
+0.51%
$ 28.37 million $ 2.29 million
Oct 7, 11 AM $ 0.283
+0.62%
$ 28.26 million $ 2.24 million
Oct 7, 10 AM $ 0.281
+0.53%
$ 28.08 million $ 2.37 million
Oct 7, 9 AM $ 0.279
+0.73%
$ 27.94 million $ 2.4 million
Oct 7, 8 AM $ 0.277
-0.95%
$ 27.73 million $ 2.37 million
Oct 7, 7 AM $ 0.28
+0.02%
$ 28 million $ 2.29 million
Oct 7, 6 AM $ 0.28
-1.64%
$ 28 million $ 2.21 million
Oct 7, 5 AM $ 0.285
+0.01%
$ 28.46 million $ 2.24 million
Oct 7, 4 AM $ 0.285
+0.59%
$ 28.46 million $ 2.21 million
Oct 7, 3 AM $ 0.283
-0.15%
$ 28.29 million $ 2.26 million
Oct 7, 2 AM $ 0.283
-0.16%
$ 28.33 million $ 2.23 million
Oct 7, 1 AM $ 0.284
+0.10%
$ 28.38 million $ 2.25 million
Oct 7, 12 AM $ 0.284
-0.70%
$ 28.35 million $ 2.26 million
Oct 6, 11 PM $ 0.285
+0.11%
$ 28.56 million $ 2.28 million
Oct 6, 10 PM $ 0.285
-0.58%
$ 28.51 million $ 2.31 million
Oct 6, 9 PM $ 0.287
+0.17%
$ 28.68 million $ 2.43 million
Oct 6, 8 PM $ 0.286
-0.54%
$ 28.63 million $ 2.35 million
Oct 6, 7 PM $ 0.288
-0.62%
$ 28.8 million $ 2.34 million
Oct 6, 6 PM $ 0.29
+0.62%
$ 28.98 million $ 2.33 million
Oct 6, 5 PM $ 0.288
+0.51%
$ 28.8 million $ 2.31 million
Oct 6, 4 PM $ 0.287
-0.29%
$ 28.66 million $ 2.3 million
Oct 6, 3 PM $ 0.287
+0.81%
$ 28.74 million $ 2.23 million
Oct 6, 2 PM $ 0.285
-0.08%
$ 28.51 million $ 2.29 million
Oct 6, 1 PM $ 0.285
+0.26%
$ 28.53 million $ 2.33 million
Oct 6, 12 PM $ 0.285
+0.23%
$ 28.45 million $ 2.29 million
Oct 6, 11 AM $ 0.284
+0.23%
$ 28.38 million $ 2.35 million
Oct 6, 10 AM $ 0.283
+0.17%
$ 28.31 million $ 2.23 million