Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gitcoin Historical Data

GTC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 AM $0.105
-4.67%
$10.45 million $14.88 million
Mar 13, 12 AM $0.11
+0.83%
$10.96 million $14.57 million
Mar 12, 11 PM $0.109
+1.24%
$10.87 million $14.29 million
Mar 12, 10 PM $0.107
-0.68%
$10.74 million $14.15 million
Mar 12, 9 PM $0.108
+4.60%
$10.81 million $13.74 million
Mar 12, 8 PM $0.103
+0.86%
$10.34 million $13.26 million
Mar 12, 7 PM $0.102
-0.52%
$10.25 million $13.35 million
Mar 12, 6 PM $0.103
-1.31%
$10.3 million $14.74 million
Mar 12, 5 PM $0.104
+0.33%
$10.44 million $14.66 million
Mar 12, 4 PM $0.104
-2.75%
$10.4 million $14.26 million
Mar 12, 3 PM $0.107
-1.54%
$10.7 million $14.06 million
Mar 12, 2 PM $0.108
-2.48%
$10.84 million $17.65 million
Mar 12, 1 PM $0.111
+0.01%
$11.12 million $17.57 million
Mar 12, 12 PM $0.111
-5.84%
$11.12 million $17.25 million
Mar 12, 11 AM $0.118
-0.97%
$11.81 million $17.04 million
Mar 12, 10 AM $0.119
+1.03%
$11.92 million $16.24 million
Mar 12, 9 AM $0.118
+0.78%
$11.8 million $15.72 million
Mar 12, 8 AM $0.117
-1.62%
$11.71 million $15.03 million
Mar 12, 7 AM $0.119
+0.57%
$11.9 million $14.56 million
Mar 12, 6 AM $0.118
-1.79%
$11.84 million $13.95 million
Mar 12, 5 AM $0.121
-7.56%
$12.05 million $13.06 million
Mar 12, 4 AM $0.13
+9.30%
$13.04 million $11.78 million
Mar 12, 3 AM $0.119
+22.09%
$11.93 million $8.93 million
Mar 12, 2 AM $0.0977
+4.91%
$9.77 million $3.67 million
Mar 12, 1 AM $0.0931
-0.03%
$9.31 million $2.83 million
Mar 12, 12 AM $0.0931
+0.71%
$9.31 million $2.89 million
Mar 11, 11 PM $0.0925
-1.73%
$9.25 million $2.89 million
Mar 11, 10 PM $0.0941
+0.06%
$9.41 million $2.85 million
Mar 11, 9 PM $0.0941
+0.06%
$9.4 million $2.82 million
Mar 11, 8 PM $0.094
+1.37%
$9.4 million $2.68 million
Mar 11, 7 PM $0.0927
+4.83%
$9.27 million $2.38 million
Mar 11, 6 PM $0.0885
+3.10%
$8.84 million $792,717
Mar 11, 5 PM $0.0858
+0.01%
$8.58 million $734,384
Mar 11, 4 PM $0.0858
-0.25%
$8.58 million $732,690
Mar 11, 3 PM $0.0859
+0.05%
$8.58 million $781,140
Mar 11, 2 PM $0.0858
-0.15%
$8.58 million $836,572
Mar 11, 1 PM $0.086
+0.39%
$8.59 million $936,955
Mar 11, 12 PM $0.0856
+0.88%
$8.56 million $943,585
Mar 11, 11 AM $0.0849
-0.99%
$8.49 million $942,663
Mar 11, 10 AM $0.0857
+1.67%
$8.57 million $914,618
Mar 11, 9 AM $0.0843
+0.02%
$8.43 million $902,548
Mar 11, 8 AM $0.0843
-0.17%
$8.43 million $892,777
Mar 11, 7 AM $0.0844
-0.24%
$8.44 million $906,974
Mar 11, 6 AM $0.0846
-0.24%
$8.46 million $933,179
Mar 11, 5 AM $0.0848
+0.90%
$8.48 million $950,309
Mar 11, 4 AM $0.0841
-0.25%
$8.41 million $887,284
Mar 11, 3 AM $0.0843
+0.40%
$8.43 million $901,929
Mar 11, 2 AM $0.084
-0.43%
$8.39 million $885,734
Mar 11, 1 AM $0.0843
-0.43%
$8.43 million $892,966
Mar 11, 12 AM $0.0847
+1.87%
$8.47 million $861,153