Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gitcoin Historical Data

GTC Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 12 AM $0.0847
+1.87%
$8.47 million $861,153
Mar 10, 11 PM $0.0831
-0.25%
$8.31 million $844,745
Mar 10, 10 PM $0.0833
+0.41%
$8.33 million $842,914
Mar 10, 9 PM $0.083
+0.80%
$8.3 million $832,564
Mar 10, 8 PM $0.0824
-0.12%
$8.23 million $840,023
Mar 10, 7 PM $0.0825
-0.64%
$8.24 million $855,003
Mar 10, 6 PM $0.083
-1.09%
$8.3 million $868,617
Mar 10, 5 PM $0.0839
-0.37%
$8.39 million $866,429
Mar 10, 4 PM $0.0842
+1.99%
$8.42 million $845,667
Mar 10, 3 PM $0.0826
-0.75%
$8.25 million $800,807
Mar 10, 2 PM $0.0832
-0.57%
$8.32 million $769,784
Mar 10, 1 PM $0.0837
+0.52%
$8.36 million $657,902
Mar 10, 12 PM $0.0832
-0.69%
$8.32 million $677,372
Mar 10, 11 AM $0.0838
+0.05%
$8.38 million $670,153
Mar 10, 10 AM $0.0838
-0.04%
$8.38 million $671,481
Mar 10, 9 AM $0.0838
+0.01%
$8.38 million $674,566
Mar 10, 8 AM $0.0838
+1.52%
$8.38 million $687,904
Mar 10, 7 AM $0.0825
-0.16%
$8.25 million $678,520
Mar 10, 6 AM $0.0827
-0.20%
$8.27 million $691,108
Mar 10, 5 AM $0.0828
-0.87%
$8.28 million $670,062
Mar 10, 4 AM $0.0836
+0.74%
$8.35 million $707,135
Mar 10, 3 AM $0.0829
-0.43%
$8.29 million $748,636
Mar 10, 2 AM $0.0833
+1.16%
$8.33 million $745,380
Mar 10, 1 AM $0.0825
+0.02%
$8.25 million $723,434
Mar 10, 12 AM $0.0825
-0.01%
$8.24 million $705,904
Mar 9, 11 PM $0.0825
+0.16%
$8.25 million $680,796
Mar 9, 10 PM $0.0823
-1.43%
$8.23 million $726,414
Mar 9, 9 PM $0.0835
+1.17%
$8.35 million $711,986
Mar 9, 8 PM $0.0826
-0.21%
$8.25 million $693,288
Mar 9, 7 PM $0.0827
+0.43%
$8.27 million $684,351
Mar 9, 6 PM $0.0824
+0.47%
$8.24 million $664,260
Mar 9, 5 PM $0.082
-0.11%
$8.2 million $655,407
Mar 9, 4 PM $0.0821
-0.45%
$8.21 million $649,388
Mar 9, 3 PM $0.0825
+0.04%
$8.24 million $630,984
Mar 9, 2 PM $0.0824
+0.09%
$8.24 million $624,717
Mar 9, 1 PM $0.0824
+2.47%
$8.23 million $612,270
Mar 9, 12 PM $0.0804
-0.70%
$8.04 million $577,271
Mar 9, 11 AM $0.0809
+0.33%
$8.09 million $580,336
Mar 9, 10 AM $0.0807
-0.77%
$8.07 million $574,704
Mar 9, 9 AM $0.0813
+0.52%
$8.13 million $589,378
Mar 9, 8 AM $0.0809
+0.01%
$8.09 million $581,792
Mar 9, 7 AM $0.0809
-1.10%
$8.09 million $581,240
Mar 9, 6 AM $0.0818
+0.41%
$8.18 million $553,431
Mar 9, 5 AM $0.0814
+1.21%
$8.14 million $549,844
Mar 9, 4 AM $0.0805
+0.91%
$8.04 million $495,922
Mar 9, 3 AM $0.0797
+1.59%
$7.97 million $441,620
Mar 9, 2 AM $0.0785
+0.09%
$7.85 million $427,592
Mar 9, 1 AM $0.0784
-0.89%
$7.84 million $415,591
Mar 9, 12 AM $0.0791
+0.66%
$7.91 million $414,771
Mar 8, 11 PM $0.0786
-0.57%
$7.86 million $409,046