Gitcoin Historical Data

GTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.283
+0.17%
$ 28.31 million $ 2.23 million
Oct 6, 9 AM $ 0.283
-0.04%
$ 28.28 million $ 2.24 million
Oct 6, 8 AM $ 0.283
+0.79%
$ 28.28 million $ 2.32 million
Oct 6, 7 AM $ 0.281
-0.64%
$ 28.06 million $ 2.43 million
Oct 6, 6 AM $ 0.282
+0.67%
$ 28.24 million $ 2.5 million
Oct 6, 5 AM $ 0.281
+0.30%
$ 28.05 million $ 2.47 million
Oct 6, 4 AM $ 0.28
-0.84%
$ 27.97 million $ 2.53 million
Oct 6, 3 AM $ 0.282
+0.50%
$ 28.18 million $ 2.6 million
Oct 6, 2 AM $ 0.281
+0.16%
$ 28.05 million $ 2.67 million
Oct 6, 1 AM $ 0.28
+1.13%
$ 27.99 million $ 2.69 million
Oct 6, 12 AM $ 0.277
-0.64%
$ 27.74 million $ 2.68 million
Oct 5, 11 PM $ 0.279
+0.20%
$ 27.88 million $ 2.63 million
Oct 5, 10 PM $ 0.278
+0.65%
$ 27.81 million $ 2.56 million
Oct 5, 9 PM $ 0.277
-0.56%
$ 27.66 million $ 2.45 million
Oct 5, 8 PM $ 0.278
+0.30%
$ 27.82 million $ 2.48 million
Oct 5, 7 PM $ 0.277
-0.98%
$ 27.71 million $ 2.54 million
Oct 5, 6 PM $ 0.28
-0.41%
$ 28.02 million $ 2.51 million
Oct 5, 5 PM $ 0.281
-0.72%
$ 28.11 million $ 2.47 million
Oct 5, 4 PM $ 0.283
-0.33%
$ 28.32 million $ 2.47 million
Oct 5, 3 PM $ 0.284
+0.26%
$ 28.43 million $ 2.51 million
Oct 5, 2 PM $ 0.283
-0.24%
$ 28.33 million $ 2.8 million
Oct 5, 1 PM $ 0.284
-0.14%
$ 28.41 million $ 2.73 million
Oct 5, 12 PM $ 0.285
-0.36%
$ 28.47 million $ 2.77 million
Oct 5, 11 AM $ 0.286
+0.00%
$ 28.59 million $ 2.9 million
Oct 5, 10 AM $ 0.286
-0.48%
$ 28.56 million $ 3.24 million
Oct 5, 9 AM $ 0.287
-0.89%
$ 28.74 million $ 3.31 million
Oct 5, 8 AM $ 0.29
-0.37%
$ 28.99 million $ 3.27 million
Oct 5, 7 AM $ 0.291
+0.78%
$ 29.07 million $ 3.24 million
Oct 5, 6 AM $ 0.288
+0.00%
$ 28.85 million $ 3.24 million
Oct 5, 5 AM $ 0.288
-0.42%
$ 28.82 million $ 3.21 million
Oct 5, 4 AM $ 0.29
+0.84%
$ 28.97 million $ 3.15 million
Oct 5, 3 AM $ 0.287
+0.26%
$ 28.71 million $ 3.04 million
Oct 5, 2 AM $ 0.287
+1.15%
$ 28.62 million $ 3.02 million
Oct 5, 1 AM $ 0.283
+0.82%
$ 28.3 million $ 3 million
Oct 5, 12 AM $ 0.281
-0.69%
$ 28.06 million $ 3.05 million
Oct 4, 11 PM $ 0.283
+0.18%
$ 28.28 million $ 3.03 million
Oct 4, 10 PM $ 0.282
+0.49%
$ 28.21 million $ 3.08 million
Oct 4, 9 PM $ 0.281
-0.19%
$ 28.1 million $ 3.08 million
Oct 4, 8 PM $ 0.282
+1.14%
$ 28.15 million $ 3.59 million
Oct 4, 7 PM $ 0.278
+0.08%
$ 27.83 million $ 3.57 million
Oct 4, 6 PM $ 0.278
-0.41%
$ 27.8 million $ 3.62 million
Oct 4, 5 PM $ 0.279
-0.22%
$ 27.93 million $ 3.69 million
Oct 4, 4 PM $ 0.28
-0.28%
$ 27.99 million $ 3.87 million
Oct 4, 3 PM $ 0.281
-0.77%
$ 28.06 million $ 4.06 million
Oct 4, 2 PM $ 0.283
-0.39%
$ 28.28 million $ 3.96 million
Oct 4, 1 PM $ 0.284
+0.08%
$ 28.39 million $ 4.02 million
Oct 4, 12 PM $ 0.284
-1.55%
$ 28.37 million $ 4.06 million
Oct 4, 11 AM $ 0.288
+1.78%
$ 28.77 million $ 3.95 million
Oct 4, 10 AM $ 0.283
-0.24%
$ 28.31 million $ 3.62 million
Oct 4, 9 AM $ 0.284
-1.28%
$ 28.38 million $ 3.51 million