Gitcoin Historical Data

GTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.283
-0.24%
$ 28.31 million $ 3.62 million
Oct 4, 9 AM $ 0.284
-1.28%
$ 28.38 million $ 3.51 million
Oct 4, 8 AM $ 0.288
-0.24%
$ 28.75 million $ 3.48 million
Oct 4, 7 AM $ 0.288
+0.16%
$ 28.81 million $ 3.42 million
Oct 4, 6 AM $ 0.288
+0.72%
$ 28.77 million $ 3.36 million
Oct 4, 5 AM $ 0.286
+0.38%
$ 28.56 million $ 3.37 million
Oct 4, 4 AM $ 0.285
-0.16%
$ 28.45 million $ 3.38 million
Oct 4, 3 AM $ 0.285
-0.63%
$ 28.49 million $ 3.41 million
Oct 4, 2 AM $ 0.287
+0.32%
$ 28.68 million $ 3.43 million
Oct 4, 1 AM $ 0.286
+0.12%
$ 28.59 million $ 3.19 million
Oct 4, 12 AM $ 0.285
-0.74%
$ 28.54 million $ 3.15 million
Oct 3, 11 PM $ 0.288
-0.45%
$ 28.74 million $ 3.16 million
Oct 3, 10 PM $ 0.289
+0.12%
$ 28.88 million $ 3.09 million
Oct 3, 9 PM $ 0.288
-0.27%
$ 28.84 million $ 3.13 million
Oct 3, 8 PM $ 0.289
+0.19%
$ 28.92 million $ 3.17 million
Oct 3, 7 PM $ 0.289
-0.32%
$ 28.86 million $ 3.26 million
Oct 3, 6 PM $ 0.29
+1.83%
$ 28.96 million $ 3.13 million
Oct 3, 5 PM $ 0.284
-1.78%
$ 28.44 million $ 3.13 million
Oct 3, 4 PM $ 0.29
+1.69%
$ 29.05 million $ 2.94 million
Oct 3, 3 PM $ 0.285
+1.57%
$ 28.45 million $ 2.68 million
Oct 3, 2 PM $ 0.281
+0.42%
$ 28.05 million $ 2.56 million
Oct 3, 1 PM $ 0.279
-0.21%
$ 27.95 million $ 2.7 million
Oct 3, 12 PM $ 0.28
+0.12%
$ 27.99 million $ 2.79 million
Oct 3, 11 AM $ 0.28
-0.50%
$ 27.98 million $ 2.78 million
Oct 3, 10 AM $ 0.281
-0.15%
$ 28.1 million $ 2.77 million
Oct 3, 9 AM $ 0.281
+0.27%
$ 28.14 million $ 2.8 million
Oct 3, 8 AM $ 0.281
-0.26%
$ 28.06 million $ 2.86 million
Oct 3, 7 AM $ 0.281
-0.14%
$ 28.14 million $ 2.9 million
Oct 3, 6 AM $ 0.282
-0.60%
$ 28.14 million $ 2.96 million
Oct 3, 5 AM $ 0.283
-0.11%
$ 28.34 million $ 3.12 million
Oct 3, 4 AM $ 0.284
+0.67%
$ 28.37 million $ 3.12 million
Oct 3, 3 AM $ 0.282
-0.39%
$ 28.21 million $ 3.07 million
Oct 3, 2 AM $ 0.283
+0.72%
$ 28.29 million $ 3.06 million
Oct 3, 1 AM $ 0.281
-0.72%
$ 28.08 million $ 3.04 million
Oct 3, 12 AM $ 0.283
-1.23%
$ 28.28 million $ 3.1 million
Oct 2, 11 PM $ 0.286
+0.51%
$ 28.64 million $ 3.21 million
Oct 2, 10 PM $ 0.285
+0.08%
$ 28.49 million $ 3.21 million
Oct 2, 9 PM $ 0.285
-0.49%
$ 28.44 million $ 3.17 million
Oct 2, 8 PM $ 0.286
-0.87%
$ 28.58 million $ 3.07 million
Oct 2, 7 PM $ 0.289
+1.14%
$ 28.86 million $ 2.91 million
Oct 2, 6 PM $ 0.285
+0.70%
$ 28.54 million $ 2.86 million
Oct 2, 5 PM $ 0.283
+0.96%
$ 28.34 million $ 2.75 million
Oct 2, 4 PM $ 0.281
+0.51%
$ 28.09 million $ 2.84 million
Oct 2, 3 PM $ 0.279
+0.95%
$ 27.9 million $ 2.95 million
Oct 2, 2 PM $ 0.277
-0.90%
$ 27.67 million $ 2.93 million
Oct 2, 1 PM $ 0.279
-0.99%
$ 27.91 million $ 2.93 million
Oct 2, 12 PM $ 0.282
+0.52%
$ 28.2 million $ 3.59 million
Oct 2, 11 AM $ 0.281
-0.41%
$ 28.05 million $ 3.63 million
Oct 2, 10 AM $ 0.282
+0.21%
$ 28.16 million $ 3.63 million
Oct 2, 9 AM $ 0.281
-0.09%
$ 28.12 million $ 3.67 million