Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0734
-0.29%
$ 7.34 million $ 4.15 million
Yesterday $ 0.0755
-8.14%
$ 7.55 million $ 5.07 million
Jun 4, 2026 $ 0.0822
-4.46%
$ 8.22 million $ 5.86 million
Jun 3, 2026 $ 0.086
-1.74%
$ 8.6 million $ 3.87 million
Jun 2, 2026 $ 0.0875
-9.33%
$ 8.75 million $ 4.04 million
Jun 1, 2026 $ 0.0965
+2.30%
$ 9.65 million $ 5.23 million
May 31, 2026 $ 0.0944
+1.30%
$ 9.43 million $ 2.77 million
May 30, 2026 $ 0.0931
+0.59%
$ 9.31 million $ 2.93 million
May 29, 2026 $ 0.0927
-0.89%
$ 9.26 million $ 2.88 million
May 28, 2026 $ 0.0935
-3.11%
$ 9.33 million $ 3.08 million
May 27, 2026 $ 0.0965
+3.72%
$ 9.62 million $ 2.9 million
May 26, 2026 $ 0.093
-5.11%
$ 9.3 million $ 3.21 million
May 25, 2026 $ 0.0981
-3.42%
$ 9.8 million $ 2.74 million
May 24, 2026 $ 0.102
-7.31%
$ 10.15 million $ 2.86 million
May 23, 2026 $ 0.11
+0.46%
$ 10.94 million $ 4.85 million
May 22, 2026 $ 0.109
+0.68%
$ 10.9 million $ 5.94 million
May 21, 2026 $ 0.108
+3.92%
$ 10.83 million $ 2.89 million
May 20, 2026 $ 0.104
+2.06%
$ 10.42 million $ 3.98 million
May 19, 2026 $ 0.102
+6.30%
$ 10.21 million $ 4.9 million
May 18, 2026 $ 0.0961
-2.26%
$ 9.6 million $ 2.75 million
May 17, 2026 $ 0.0983
-4.01%
$ 9.84 million $ 2.28 million
May 16, 2026 $ 0.102
-2.70%
$ 10.21 million $ 3.06 million
May 15, 2026 $ 0.105
-8.09%
$ 10.52 million $ 5.3 million
May 14, 2026 $ 0.115
-3.97%
$ 11.45 million $ 4.87 million
May 13, 2026 $ 0.119
-12.74%
$ 11.92 million $ 10.1 million
May 12, 2026 $ 0.137
-23.51%
$ 13.66 million $ 22.26 million
May 11, 2026 $ 0.179
+75.74%
$ 17.85 million $ 57.26 million
May 10, 2026 $ 0.102
+2.34%
$ 10.16 million $ 2.34 million
May 9, 2026 $ 0.0993
+6.30%
$ 9.93 million $ 5.9 million
May 8, 2026 $ 0.0934
+1.42%
$ 9.34 million $ 1.76 million
May 7, 2026 $ 0.0921
+0.49%
$ 9.21 million $ 1.85 million
May 6, 2026 $ 0.0917
+3.71%
$ 9.17 million $ 2.01 million
May 5, 2026 $ 0.0884
-5.39%
$ 8.84 million $ 2.27 million
May 4, 2026 $ 0.0934
-0.07%
$ 9.34 million $ 1.75 million
May 3, 2026 $ 0.0935
-2.05%
$ 9.35 million $ 1.9 million
May 2, 2026 $ 0.0955
+2.16%
$ 9.54 million $ 1.9 million
May 1, 2026 $ 0.0934
+0.30%
$ 9.34 million $ 2.1 million
Apr 30, 2026 $ 0.0932
-0.18%
$ 9.31 million $ 2.04 million
Apr 29, 2026 $ 0.0933
-2.28%
$ 9.33 million $ 1.94 million
Apr 28, 2026 $ 0.0955
-1.52%
$ 9.55 million $ 2.35 million
Apr 27, 2026 $ 0.097
+6.46%
$ 9.7 million $ 2.47 million
Apr 26, 2026 $ 0.0911
-3.58%
$ 9.14 million $ 2.54 million
Apr 25, 2026 $ 0.0945
-18.32%
$ 9.46 million $ 5.52 million
Apr 24, 2026 $ 0.116
+5.70%
$ 11.64 million $ 3.48 million
Apr 23, 2026 $ 0.11
+7.07%
$ 10.95 million $ 3.6 million
Apr 22, 2026 $ 0.102
-4.78%
$ 10.23 million $ 2.76 million
Apr 21, 2026 $ 0.107
-5.23%
$ 10.72 million $ 3.24 million
Apr 20, 2026 $ 0.113
+3.08%
$ 11.38 million $ 6.76 million
Apr 19, 2026 $ 0.11
+12.55%
$ 11 million $ 42.38 million
Apr 18, 2026 $ 0.0977
+8.29%
$ 9.75 million $ 10.26 million
Download