Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0689
+0.11%
$ 6.89 million $ 2.85 million
Today, at 4 PM $ 0.0693
+0.00%
$ 6.93 million $ 2.86 million
Today, at 3 PM $ 0.0693
+3.22%
$ 6.93 million $ 2.85 million
Today, at 2 PM $ 0.0672
+0.78%
$ 6.72 million $ 2.72 million
Today, at 1 PM $ 0.0667
+0.67%
$ 6.67 million $ 2.7 million
Today, at 12 PM $ 0.0662
+0.69%
$ 6.62 million $ 2.71 million
Today, at 11 AM $ 0.0658
-0.15%
$ 6.58 million $ 2.71 million
Today, at 10 AM $ 0.0659
+0.32%
$ 6.59 million $ 2.71 million
Today, at 9 AM $ 0.0657
+0.15%
$ 6.57 million $ 2.75 million
Today, at 8 AM $ 0.0656
-0.28%
$ 6.56 million $ 2.74 million
Today, at 7 AM $ 0.0657
+0.04%
$ 6.57 million $ 2.74 million
Today, at 6 AM $ 0.0657
-0.63%
$ 6.57 million $ 2.77 million
Today, at 5 AM $ 0.0661
-0.33%
$ 6.61 million $ 2.78 million
Today, at 4 AM $ 0.0663
+0.53%
$ 6.63 million $ 2.81 million
Today, at 3 AM $ 0.066
+0.37%
$ 6.6 million $ 2.83 million
Today, at 2 AM $ 0.0658
+0.13%
$ 6.58 million $ 2.83 million
Today, at 1 AM $ 0.0657
-0.47%
$ 6.57 million $ 2.86 million
Today, at 12 AM $ 0.066
+0.12%
$ 6.6 million $ 2.82 million
Yesterday, at 11 PM $ 0.0659
+0.09%
$ 6.59 million $ 2.83 million
Yesterday, at 10 PM $ 0.0658
+0.75%
$ 6.58 million $ 2.86 million
Yesterday, at 9 PM $ 0.0653
-0.36%
$ 6.53 million $ 2.85 million
Yesterday, at 8 PM $ 0.0656
+0.03%
$ 6.56 million $ 2.87 million
Yesterday, at 7 PM $ 0.0655
-0.74%
$ 6.55 million $ 2.88 million
Yesterday, at 6 PM $ 0.066
-0.44%
$ 6.6 million $ 2.86 million
Yesterday, at 5 PM $ 0.0663
+0.02%
$ 6.63 million $ 2.83 million
Yesterday, at 4 PM $ 0.0663
+0.11%
$ 6.63 million $ 2.84 million
Yesterday, at 3 PM $ 0.0662
-0.33%
$ 6.62 million $ 2.8 million
Yesterday, at 2 PM $ 0.0665
+0.19%
$ 6.65 million $ 2.84 million
Yesterday, at 1 PM $ 0.0663
-0.56%
$ 6.63 million $ 2.84 million
Yesterday, at 12 PM $ 0.0667
-0.14%
$ 6.67 million $ 2.82 million
Yesterday, at 11 AM $ 0.0668
-0.52%
$ 6.68 million $ 2.81 million
Yesterday, at 10 AM $ 0.0671
-0.37%
$ 6.71 million $ 2.81 million
Yesterday, at 9 AM $ 0.0674
+0.05%
$ 6.74 million $ 2.83 million
Yesterday, at 8 AM $ 0.0674
-0.24%
$ 6.74 million $ 2.83 million
Yesterday, at 7 AM $ 0.0675
+0.19%
$ 6.75 million $ 2.83 million
Yesterday, at 6 AM $ 0.0674
+0.28%
$ 6.74 million $ 2.81 million
Yesterday, at 5 AM $ 0.0672
+0.24%
$ 6.72 million $ 2.8 million
Yesterday, at 4 AM $ 0.067
-0.24%
$ 6.7 million $ 2.76 million
Yesterday, at 3 AM $ 0.0672
+0.55%
$ 6.72 million $ 2.73 million
Yesterday, at 2 AM $ 0.0668
-0.58%
$ 6.68 million $ 2.7 million
Yesterday, at 1 AM $ 0.0672
+0.63%
$ 6.72 million $ 2.73 million
Yesterday, at 12 AM $ 0.0668
-0.49%
$ 6.68 million $ 2.73 million
Jul 23, 11 PM $ 0.0671
-0.13%
$ 6.71 million $ 2.73 million
Jul 23, 10 PM $ 0.0672
+0.27%
$ 6.72 million $ 2.73 million
Jul 23, 9 PM $ 0.067
-0.43%
$ 6.7 million $ 2.74 million
Jul 23, 8 PM $ 0.0673
+0.67%
$ 6.73 million $ 2.74 million
Jul 23, 7 PM $ 0.0669
-0.24%
$ 6.69 million $ 2.73 million
Jul 23, 6 PM $ 0.067
+0.08%
$ 6.7 million $ 2.71 million
Jul 23, 5 PM $ 0.067
-0.99%
$ 6.7 million $ 2.73 million
Jul 23, 4 PM $ 0.0677
-0.07%
$ 6.77 million $ 2.74 million
Download