Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0692
-0.02%
$ 6.92 million $ 2.87 million
5:32 PM $ 0.0692
+0.06%
$ 6.92 million $ 2.87 million
5:31 PM $ 0.0692
-0.06%
$ 6.92 million $ 2.86 million
5:30 PM $ 0.0692
+0.02%
$ 6.92 million $ 2.87 million
5:29 PM $ 0.0692
+0.20%
$ 6.92 million $ 2.86 million
5:28 PM $ 0.0691
+0.00%
$ 6.92 million $ 2.86 million
5:27 PM $ 0.0691
+0.01%
$ 6.92 million $ 2.86 million
5:26 PM $ 0.0691
+0.25%
$ 6.92 million $ 2.86 million
5:25 PM $ 0.0689
+0.00%
$ 6.92 million $ 2.86 million
5:24 PM $ 0.0689
-0.13%
$ 6.89 million $ 2.86 million
5:23 PM $ 0.069
+0.02%
$ 6.89 million $ 2.86 million
5:22 PM $ 0.069
+0.03%
$ 6.89 million $ 2.86 million
5:21 PM $ 0.0689
+0.11%
$ 6.89 million $ 2.85 million
5:20 PM $ 0.0689
+0.00%
$ 6.89 million $ 2.85 million
5:19 PM $ 0.0689
+0.09%
$ 6.89 million $ 2.85 million
5:18 PM $ 0.0688
+0.00%
$ 6.89 million $ 2.85 million
5:17 PM $ 0.0688
-0.03%
$ 6.89 million $ 2.85 million
5:16 PM $ 0.0688
-0.11%
$ 6.89 million $ 2.85 million
5:15 PM $ 0.0689
+0.00%
$ 6.89 million $ 2.84 million
5:14 PM $ 0.0689
+0.24%
$ 6.89 million $ 2.84 million
5:13 PM $ 0.0687
-0.01%
$ 6.89 million $ 2.84 million
5:12 PM $ 0.0687
-0.10%
$ 6.89 million $ 2.84 million
5:11 PM $ 0.0688
-0.32%
$ 6.89 million $ 2.84 million
5:10 PM $ 0.069
-0.01%
$ 6.89 million $ 2.84 million
5:09 PM $ 0.069
-0.23%
$ 6.9 million $ 2.84 million
5:08 PM $ 0.0692
-0.01%
$ 6.9 million $ 2.84 million
5:07 PM $ 0.0692
+0.00%
$ 6.9 million $ 2.84 million
5:06 PM $ 0.0692
+0.37%
$ 6.9 million $ 2.84 million
5:05 PM $ 0.0689
+0.00%
$ 6.9 million $ 2.84 million
5:04 PM $ 0.0689
-0.18%
$ 6.89 million $ 2.84 million
5:03 PM $ 0.0691
+0.01%
$ 6.89 million $ 2.86 million
5:02 PM $ 0.0691
+0.00%
$ 6.89 million $ 2.86 million
5:01 PM $ 0.0691
-0.40%
$ 6.89 million $ 2.85 million
5:00 PM $ 0.0693
-0.02%
$ 6.89 million $ 2.86 million
4:59 PM $ 0.0693
+0.06%
$ 6.93 million $ 2.86 million
4:58 PM $ 0.0693
+0.01%
$ 6.93 million $ 2.86 million
4:57 PM $ 0.0693
+0.07%
$ 6.93 million $ 2.86 million
4:56 PM $ 0.0692
+0.18%
$ 6.93 million $ 2.86 million
4:55 PM $ 0.0691
+0.00%
$ 6.93 million $ 2.86 million
4:54 PM $ 0.0691
+0.03%
$ 6.91 million $ 2.86 million
4:53 PM $ 0.0691
+0.01%
$ 6.91 million $ 2.85 million
4:52 PM $ 0.0691
-0.01%
$ 6.91 million $ 2.85 million
4:51 PM $ 0.0691
+0.01%
$ 6.91 million $ 2.85 million
4:50 PM $ 0.0691
+0.00%
$ 6.91 million $ 2.85 million
4:49 PM $ 0.0691
-0.09%
$ 6.91 million $ 2.85 million
4:48 PM $ 0.0692
-0.01%
$ 6.91 million $ 2.84 million
4:47 PM $ 0.0692
-0.01%
$ 6.91 million $ 2.84 million
4:46 PM $ 0.0692
-0.18%
$ 6.91 million $ 2.84 million
4:45 PM $ 0.0693
+0.00%
$ 6.91 million $ 2.85 million
4:44 PM $ 0.0693
+0.03%
$ 6.93 million $ 2.85 million
Download