Fcode AI Historical Data

FCOD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00152
+0.11%
$ 1.06 million $ 20,790
Dec 16, 7 AM $ 0.00153
-0.09%
$ 1.07 million $ 21,909
Dec 16, 6 AM $ 0.00153
+0.17%
$ 1.07 million $ 23,486
Dec 16, 5 AM $ 0.00152
+0.48%
$ 1.07 million $ 24,642
Dec 16, 4 AM $ 0.00153
-0.51%
$ 1.07 million $ 25,884
Dec 16, 3 AM $ 0.00153
-0.84%
$ 1.07 million $ 26,589
Dec 16, 2 AM $ 0.00154
+0.42%
$ 1.08 million $ 26,854
Dec 16, 1 AM $ 0.00153
-0.69%
$ 1.07 million $ 27,331
Dec 16, 12 AM $ 0.00155
+0.09%
$ 1.08 million $ 28,394
Dec 15, 11 PM $ 0.00155
+0.79%
$ 1.08 million $ 29,603
Dec 15, 10 PM $ 0.00153
+0.67%
$ 1.07 million $ 29,173
Dec 15, 9 PM $ 0.00153
+0.08%
$ 1.07 million $ 29,044
Dec 15, 8 PM $ 0.00151
-0.87%
$ 1.06 million $ 29,369
Dec 15, 7 PM $ 0.00153
+0.75%
$ 1.07 million $ 29,503
Dec 15, 6 PM $ 0.00151
-0.94%
$ 1.06 million $ 29,129
Dec 15, 5 PM $ 0.00154
-0.08%
$ 1.08 million $ 28,355
Dec 15, 4 PM $ 0.00153
-1.57%
$ 1.07 million $ 27,598
Dec 15, 3 PM $ 0.00155
-3.46%
$ 1.09 million $ 26,775
Dec 15, 2 PM $ 0.00164
+0.75%
$ 1.15 million $ 26,383
Dec 15, 1 PM $ 0.00162
+0.38%
$ 1.13 million $ 26,207
Dec 15, 12 PM $ 0.0016
-0.60%
$ 1.12 million $ 26,008
Dec 15, 11 AM $ 0.00162
+0.05%
$ 1.13 million $ 26,166
Dec 15, 10 AM $ 0.00161
-0.68%
$ 1.13 million $ 26,167
Dec 15, 9 AM $ 0.00162
-0.01%
$ 1.13 million $ 26,224
Dec 15, 8 AM $ 0.00162
+0.13%
$ 1.13 million $ 26,790
Dec 15, 7 AM $ 0.00161
-0.55%
$ 1.13 million $ 26,756
Dec 15, 6 AM $ 0.00161
+0.09%
$ 1.13 million $ 26,954
Dec 15, 5 AM $ 0.00161
+0.11%
$ 1.13 million $ 26,894
Dec 15, 4 AM $ 0.00161
+0.17%
$ 1.13 million $ 27,092
Dec 15, 3 AM $ 0.00161
-0.43%
$ 1.13 million $ 27,019
Dec 15, 2 AM $ 0.00162
+1.19%
$ 1.14 million $ 27,626
Dec 15, 1 AM $ 0.00159
-0.08%
$ 1.11 million $ 28,059
Dec 15, 12 AM $ 0.00159
+0.38%
$ 1.11 million $ 28,424
Dec 14, 11 PM $ 0.00159
-0.13%
$ 1.11 million $ 29,120
Dec 14, 10 PM $ 0.00159
-0.22%
$ 1.11 million $ 29,431
Dec 14, 9 PM $ 0.00159
+0.01%
$ 1.12 million $ 30,210
Dec 14, 8 PM $ 0.00159
-0.10%
$ 1.11 million $ 30,660
Dec 14, 7 PM $ 0.0016
+0.09%
$ 1.12 million $ 31,105
Dec 14, 6 PM $ 0.00159
+0.34%
$ 1.11 million $ 32,466
Dec 14, 5 PM $ 0.00159
-0.45%
$ 1.11 million $ 33,583
Dec 14, 4 PM $ 0.00159
+0.11%
$ 1.12 million $ 35,512
Dec 14, 3 PM $ 0.00159
-0.28%
$ 1.11 million $ 36,107
Dec 14, 2 PM $ 0.00162
+0.84%
$ 1.13 million $ 36,070
Dec 14, 1 PM $ 0.00161
-0.55%
$ 1.13 million $ 35,367
Dec 14, 12 PM $ 0.00162
+0.37%
$ 1.14 million $ 34,080
Dec 14, 11 AM $ 0.00162
-0.12%
$ 1.14 million $ 32,370
Dec 14, 10 AM $ 0.00161
-1.10%
$ 1.13 million $ 30,996
Dec 14, 9 AM $ 0.00164
-0.19%
$ 1.15 million $ 29,721
Dec 14, 8 AM $ 0.00165
+0.28%
$ 1.15 million $ 28,296
Dec 14, 7 AM $ 0.00164
-0.01%
$ 1.15 million $ 26,737