Fcode AI Historical Data

FCOD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00164
+0.22%
$ 1.15 million $ 25,170
Dec 14, 5 AM $ 0.00164
+0.02%
$ 1.15 million $ 23,661
Dec 14, 4 AM $ 0.00164
-0.06%
$ 1.15 million $ 22,206
Dec 14, 3 AM $ 0.00165
-0.25%
$ 1.15 million $ 21,732
Dec 14, 2 AM $ 0.00165
+0.12%
$ 1.15 million $ 21,403
Dec 14, 1 AM $ 0.00165
-0.07%
$ 1.16 million $ 19,321
Dec 14, 12 AM $ 0.00165
+0.04%
$ 1.15 million $ 17,452
Dec 13, 11 PM $ 0.00165
-0.18%
$ 1.15 million $ 24,333
Dec 13, 10 PM $ 0.00164
+0.00%
$ 1.15 million $ 22,445
Dec 13, 9 PM $ 0.00164
-0.41%
$ 1.15 million $ 20,544
Dec 13, 8 PM $ 0.00165
+0.61%
$ 1.16 million $ 18,727
Dec 13, 7 PM $ 0.00164
-0.18%
$ 1.15 million $ 17,045
Dec 13, 6 PM $ 0.00165
+0.41%
$ 1.15 million $ 15,884
Dec 13, 5 PM $ 0.00165
-0.14%
$ 1.15 million $ 14,922
Dec 13, 4 PM $ 0.00166
+0.03%
$ 1.16 million $ 13,813
Dec 13, 3 PM $ 0.00166
+0.09%
$ 1.16 million $ 13,881
Dec 13, 2 PM $ 0.00166
+0.11%
$ 1.16 million $ 14,821
Dec 13, 1 PM $ 0.00166
+0.27%
$ 1.16 million $ 15,661
Dec 13, 12 PM $ 0.00166
+0.16%
$ 1.16 million $ 16,537
Dec 13, 11 AM $ 0.00167
-0.19%
$ 1.17 million $ 17,306
Dec 13, 10 AM $ 0.00166
-0.11%
$ 1.16 million $ 18,143
Dec 13, 9 AM $ 0.00166
+0.38%
$ 1.16 million $ 19,118
Dec 13, 8 AM $ 0.00165
+0.49%
$ 1.16 million $ 19,884
Dec 13, 7 AM $ 0.00164
-0.06%
$ 1.15 million $ 20,594
Dec 13, 6 AM $ 0.00164
+0.00%
$ 1.15 million $ 21,461
Dec 12, 11 PM $ 0.00128
+0.09%
$ 893,093 $ 16,800
Dec 12, 10 PM $ 0.00128
+0.48%
$ 893,108 $ 17,521
Dec 12, 9 PM $ 0.00127
-0.08%
$ 886,389 $ 18,137
Dec 12, 8 PM $ 0.00127
+0.24%
$ 885,736 $ 19,229
Dec 12, 7 PM $ 0.00127
-0.16%
$ 891,131 $ 19,808
Dec 12, 6 PM $ 0.00127
+0.01%
$ 889,153 $ 20,516
Dec 12, 5 PM $ 0.00128
+0.92%
$ 896,392 $ 20,517
Dec 12, 4 PM $ 0.00128
-1.72%
$ 894,069 $ 20,833
Dec 12, 3 PM $ 0.00132
-1.01%
$ 922,415 $ 21,413
Dec 12, 2 PM $ 0.00134
+0.21%
$ 937,645 $ 22,047
Dec 12, 1 PM $ 0.00134
-0.28%
$ 936,521 $ 22,067
Dec 12, 12 PM $ 0.00133
-0.05%
$ 931,985 $ 22,261
Dec 12, 11 AM $ 0.00132
-0.96%
$ 924,052 $ 22,413
Dec 12, 10 AM $ 0.00133
+0.34%
$ 928,828 $ 22,576
Dec 12, 9 AM $ 0.00132
-0.09%
$ 925,437 $ 22,777
Dec 12, 8 AM $ 0.00133
-0.03%
$ 933,039 $ 22,491
Dec 12, 7 AM $ 0.00134
-0.08%
$ 934,884 $ 23,250
Dec 12, 6 AM $ 0.00134
+0.93%
$ 939,505 $ 23,083
Dec 12, 5 AM $ 0.00132
+0.69%
$ 921,495 $ 23,327
Dec 12, 4 AM $ 0.00131
+0.13%
$ 920,458 $ 23,458
Dec 12, 3 AM $ 0.00132
+0.45%
$ 921,217 $ 23,670
Dec 12, 2 AM $ 0.00131
-0.26%
$ 919,449 $ 23,759
Dec 12, 1 AM $ 0.00131
-0.14%
$ 915,528 $ 24,101
Dec 12, 12 AM $ 0.00132
+0.55%
$ 923,760 $ 24,057
Dec 11, 11 PM $ 0.00131
-0.01%
$ 916,942 $ 24,062