Fcode AI Historical Data

FCOD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00132
-0.73%
$ 921,719 $ 24,305
Dec 11, 9 PM $ 0.00131
+1.26%
$ 920,342 $ 24,510
Dec 11, 8 PM $ 0.00129
+0.08%
$ 906,255 $ 23,956
Dec 11, 7 PM $ 0.00129
+0.02%
$ 906,096 $ 24,110
Dec 11, 6 PM $ 0.00129
+1.34%
$ 903,250 $ 24,453
Dec 11, 5 PM $ 0.00126
-0.46%
$ 884,631 $ 23,940
Dec 11, 4 PM $ 0.00126
+0.15%
$ 881,381 $ 22,971
Dec 11, 3 PM $ 0.00127
+1.54%
$ 889,530 $ 21,867
Dec 11, 2 PM $ 0.00127
-0.28%
$ 885,943 $ 20,980
Dec 11, 1 PM $ 0.00127
-0.03%
$ 888,834 $ 20,203
Dec 11, 12 PM $ 0.00127
+0.12%
$ 886,924 $ 19,298
Dec 11, 11 AM $ 0.00126
+0.20%
$ 881,256 $ 18,170
Dec 11, 10 AM $ 0.00126
-0.32%
$ 884,842 $ 17,271
Dec 11, 9 AM $ 0.00127
+1.12%
$ 888,807 $ 16,479
Dec 11, 8 AM $ 0.00126
-0.12%
$ 881,145 $ 15,476
Dec 11, 7 AM $ 0.00127
+0.03%
$ 886,924 $ 14,418
Dec 11, 6 AM $ 0.00126
-0.33%
$ 884,670 $ 13,336
Dec 11, 5 AM $ 0.00127
-0.02%
$ 886,339 $ 12,305
Dec 11, 4 AM $ 0.00126
+0.58%
$ 880,576 $ 11,116
Dec 11, 3 AM $ 0.00125
-1.24%
$ 877,557 $ 9,898
Dec 11, 2 AM $ 0.00127
-0.98%
$ 891,939 $ 8,950
Dec 11, 1 AM $ 0.00128
-1.02%
$ 895,778 $ 8,116
Dec 11, 12 AM $ 0.00132
-0.42%
$ 920,966 $ 7,426
Dec 10, 11 PM $ 0.00132
-0.65%
$ 923,162 $ 6,978
Dec 10, 10 PM $ 0.00131
-1.34%
$ 920,025 $ 6,490
Dec 10, 9 PM $ 0.00133
-1.64%
$ 934,066 $ 6,013
Dec 10, 8 PM $ 0.00137
+2.29%
$ 956,822 $ 5,775
Dec 10, 7 PM $ 0.00133
-0.34%
$ 932,687 $ 5,023
Dec 10, 6 PM $ 0.00132
+0.38%
$ 925,924 $ 4,180
Dec 10, 5 PM $ 0.00132
+0.13%
$ 923,372 $ 3,411
Dec 10, 4 PM $ 0.00132
+0.04%
$ 921,736 $ 3,987
Dec 10, 3 PM $ 0.00132
+0.28%
$ 926,794 $ 4,320
Dec 10, 2 PM $ 0.00133
-0.21%
$ 927,796 $ 4,858
Dec 10, 1 PM $ 0.00133
+0.69%
$ 931,352 $ 5,021
Dec 10, 12 PM $ 0.00132
-0.09%
$ 924,468 $ 4,995
Dec 10, 11 AM $ 0.00133
+0.17%
$ 927,847 $ 4,997
Dec 10, 10 AM $ 0.00133
-0.51%
$ 931,338 $ 5,004
Dec 10, 9 AM $ 0.00134
+0.12%
$ 935,694 $ 5,058
Dec 10, 8 AM $ 0.00134
-0.14%
$ 937,412 $ 5,049
Dec 10, 7 AM $ 0.00134
-0.34%
$ 937,131 $ 5,072
Dec 10, 6 AM $ 0.00134
+0.28%
$ 941,037 $ 5,415
Dec 10, 5 AM $ 0.00134
+0.23%
$ 940,588 $ 6,200
Dec 10, 4 AM $ 0.00134
+0.36%
$ 937,726 $ 6,991
Dec 10, 3 AM $ 0.00133
+0.20%
$ 929,939 $ 7,649
Dec 10, 2 AM $ 0.00134
+0.45%
$ 936,853 $ 8,264
Dec 10, 1 AM $ 0.00133
+0.00%
$ 932,939 $ 8,811
Dec 10, 12 AM $ 0.00133
-0.45%
$ 928,617 $ 9,122
Dec 9, 11 PM $ 0.00133
-1.12%
$ 932,454 $ 9,497
Dec 9, 10 PM $ 0.00134
+0.90%
$ 938,622 $ 10,107
Dec 9, 9 PM $ 0.00135
-1.34%
$ 943,853 $ 10,426