Fcode AI Historical Data

FCOD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00138
-0.89%
$ 963,229 $ 10,924
Dec 9, 7 PM $ 0.00138
+0.64%
$ 969,354 $ 11,479
Dec 9, 6 PM $ 0.00139
-0.50%
$ 972,861 $ 11,858
Dec 9, 5 PM $ 0.0014
+0.22%
$ 982,831 $ 12,341
Dec 9, 4 PM $ 0.00136
+2.18%
$ 955,623 $ 12,737
Dec 9, 3 PM $ 0.0013
+1.27%
$ 911,515 $ 13,079
Dec 9, 2 PM $ 0.00128
+0.11%
$ 896,844 $ 13,736
Dec 9, 1 PM $ 0.00129
-0.20%
$ 900,933 $ 14,433
Dec 9, 12 PM $ 0.00129
+0.43%
$ 903,524 $ 15,122
Dec 9, 11 AM $ 0.00129
+0.12%
$ 899,858 $ 15,958
Dec 9, 10 AM $ 0.00128
-0.15%
$ 897,051 $ 16,799
Dec 9, 9 AM $ 0.00129
-0.14%
$ 900,172 $ 17,719
Dec 9, 8 AM $ 0.00129
+0.17%
$ 902,998 $ 18,667
Dec 9, 7 AM $ 0.00128
-0.33%
$ 899,508 $ 19,775
Dec 9, 6 AM $ 0.00129
-0.01%
$ 902,519 $ 20,143
Dec 9, 5 AM $ 0.00129
+0.12%
$ 904,167 $ 20,343
Dec 9, 4 AM $ 0.0013
+0.29%
$ 912,559 $ 20,585
Dec 9, 3 AM $ 0.00129
-0.38%
$ 903,238 $ 20,965
Dec 9, 2 AM $ 0.0013
+0.57%
$ 909,348 $ 21,067
Dec 9, 1 AM $ 0.00129
+0.48%
$ 906,550 $ 20,258
Dec 9, 12 AM $ 0.00129
-0.43%
$ 903,920 $ 19,677
Dec 8, 11 PM $ 0.00129
-0.86%
$ 905,654 $ 19,167
Dec 8, 10 PM $ 0.0013
-0.21%
$ 913,639 $ 18,446
Dec 8, 9 PM $ 0.0013
+0.14%
$ 912,809 $ 18,019
Dec 8, 8 PM $ 0.00131
-0.12%
$ 915,725 $ 18,539
Dec 8, 7 PM $ 0.0013
-0.96%
$ 912,144 $ 19,115
Dec 8, 6 PM $ 0.00132
-0.02%
$ 922,059 $ 19,771
Dec 8, 5 PM $ 0.00132
+0.02%
$ 926,800 $ 20,202
Dec 8, 4 PM $ 0.00131
+0.31%
$ 914,537 $ 21,027
Dec 8, 3 PM $ 0.00131
-2.08%
$ 920,014 $ 20,694
Dec 8, 2 PM $ 0.00135
-0.32%
$ 944,541 $ 20,805
Dec 8, 1 PM $ 0.00134
-0.16%
$ 938,738 $ 21,340
Dec 8, 12 PM $ 0.00134
-0.61%
$ 938,978 $ 21,897
Dec 8, 11 AM $ 0.00136
+0.00%
$ 949,735 $ 22,656
Dec 8, 10 AM $ 0.00135
+0.78%
$ 945,255 $ 23,255
Dec 8, 9 AM $ 0.00134
+1.22%
$ 939,991 $ 23,539
Dec 8, 8 AM $ 0.00133
+0.39%
$ 931,597 $ 23,905
Dec 8, 7 AM $ 0.00132
-0.54%
$ 924,497 $ 24,209
Dec 8, 6 AM $ 0.00132
-0.28%
$ 923,242 $ 24,651
Dec 8, 5 AM $ 0.00132
+0.12%
$ 924,296 $ 25,117
Dec 8, 4 AM $ 0.00132
+0.28%
$ 921,305 $ 25,368
Dec 8, 3 AM $ 0.00131
+0.31%
$ 919,874 $ 25,441
Dec 8, 2 AM $ 0.0013
-0.25%
$ 909,492 $ 25,825
Dec 8, 1 AM $ 0.00129
+0.45%
$ 902,472 $ 27,192
Dec 8, 12 AM $ 0.00128
+0.35%
$ 899,447 $ 27,699
Dec 7, 11 PM $ 0.00128
-0.64%
$ 894,692 $ 29,208
Dec 7, 10 PM $ 0.00128
-2.45%
$ 893,340 $ 30,364
Dec 7, 9 PM $ 0.00133
-0.33%
$ 930,426 $ 32,331
Dec 7, 8 PM $ 0.00133
-0.19%
$ 931,138 $ 33,219
Dec 7, 7 PM $ 0.00133
-0.18%
$ 931,829 $ 33,294