Fcode AI Historical Data

FCOD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00133
+0.83%
$ 929,565 $ 33,480
Dec 7, 5 PM $ 0.0013
+1.19%
$ 912,883 $ 33,358
Dec 7, 4 PM $ 0.00128
+1.01%
$ 894,431 $ 32,333
Dec 7, 3 PM $ 0.00127
+0.42%
$ 886,377 $ 31,118
Dec 7, 2 PM $ 0.00128
-0.66%
$ 898,727 $ 29,584
Dec 7, 1 PM $ 0.0013
-0.51%
$ 909,137 $ 29,287
Dec 7, 12 PM $ 0.0013
+0.31%
$ 911,733 $ 28,150
Dec 7, 11 AM $ 0.0013
+0.22%
$ 910,130 $ 26,455
Dec 7, 10 AM $ 0.00129
+0.06%
$ 906,200 $ 24,933
Dec 7, 9 AM $ 0.0013
-0.35%
$ 907,125 $ 23,680
Dec 7, 8 AM $ 0.0013
+0.13%
$ 908,356 $ 22,121
Dec 7, 7 AM $ 0.0013
-0.46%
$ 910,086 $ 20,851
Dec 7, 6 AM $ 0.00131
-0.08%
$ 914,545 $ 19,596
Dec 7, 5 AM $ 0.00129
-1.08%
$ 905,825 $ 18,258
Dec 7, 4 AM $ 0.00131
-0.27%
$ 915,413 $ 16,817
Dec 7, 3 AM $ 0.0013
-0.62%
$ 908,616 $ 15,731
Dec 7, 2 AM $ 0.0013
-0.30%
$ 911,339 $ 14,337
Dec 7, 1 AM $ 0.00131
+0.05%
$ 914,181 $ 13,621
Dec 7, 12 AM $ 0.0013
-0.11%
$ 911,058 $ 12,360
Dec 6, 11 PM $ 0.00129
-0.40%
$ 899,796 $ 11,060
Dec 6, 10 PM $ 0.0013
-0.15%
$ 909,140 $ 9,703
Dec 6, 9 PM $ 0.0013
-0.14%
$ 909,176 $ 8,042
Dec 6, 8 PM $ 0.0013
+0.96%
$ 909,998 $ 6,470
Dec 6, 7 PM $ 0.0013
-0.06%
$ 909,169 $ 4,962
Dec 6, 6 PM $ 0.0013
+0.05%
$ 912,448 $ 4,095
Dec 6, 5 PM $ 0.00131
-0.33%
$ 914,444 $ 3,410
Dec 6, 4 PM $ 0.0013
+0.05%
$ 910,681 $ 2,924
Dec 6, 3 PM $ 0.00129
-0.81%
$ 906,671 $ 3,250
Dec 6, 2 PM $ 0.0013
+0.35%
$ 912,329 $ 3,834
Dec 6, 1 PM $ 0.0013
+0.19%
$ 910,486 $ 4,514
Dec 6, 12 PM $ 0.0013
-0.35%
$ 908,120 $ 5,151
Dec 6, 11 AM $ 0.0013
+0.28%
$ 909,650 $ 5,807
Dec 6, 10 AM $ 0.0013
+0.16%
$ 907,967 $ 6,536
Dec 6, 9 AM $ 0.00129
-0.38%
$ 903,095 $ 7,322
Dec 6, 8 AM $ 0.00129
-0.28%
$ 906,727 $ 7,920
Dec 6, 7 AM $ 0.0013
+0.09%
$ 910,164 $ 8,740
Dec 6, 6 AM $ 0.0013
+0.01%
$ -- $ 9,471
Dec 6, 5 AM $ 0.0013
-0.69%
$ 910,641 $ 10,142
Dec 6, 4 AM $ 0.00131
-0.47%
$ 917,223 $ 10,828
Dec 6, 3 AM $ 0.00132
+0.44%
$ 921,601 $ 11,498
Dec 6, 2 AM $ 0.00131
-0.87%
$ 916,652 $ 12,306
Dec 6, 1 AM $ 0.00132
+0.19%
$ 926,278 $ 12,774
Dec 6, 12 AM $ 0.00132
+0.06%
$ 922,517 $ 13,710
Dec 5, 11 PM $ 0.00131
-0.18%
$ 918,512 $ 14,497
Dec 5, 10 PM $ 0.00131
+0.23%
$ 918,015 $ 15,280
Dec 5, 9 PM $ 0.00131
+0.37%
$ 920,212 $ 16,091
Dec 5, 8 PM $ 0.00131
+0.09%
$ 917,849 $ 16,939
Dec 5, 7 PM $ 0.00131
+0.26%
$ 918,804 $ 17,527
Dec 5, 6 PM $ 0.00132
+1.02%
$ 924,406 $ 17,947
Dec 5, 5 PM $ 0.00131
-0.13%
$ 916,856 $ 18,252