Fcode AI Historical Data

FCOD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00132
-1.70%
$ 927,373 $ 18,178
Dec 5, 3 PM $ 0.00135
+0.31%
$ 942,620 $ 18,731
Dec 5, 2 PM $ 0.00135
-0.55%
$ 944,048 $ 18,356
Dec 5, 1 PM $ 0.00136
+0.45%
$ 952,927 $ 17,906
Dec 5, 12 PM $ 0.00136
-0.19%
$ 953,608 $ 17,286
Dec 5, 11 AM $ 0.00137
+0.66%
$ 961,693 $ 16,663
Dec 5, 10 AM $ 0.00136
-0.13%
$ 955,600 $ 16,045
Dec 5, 9 AM $ 0.00137
+0.00%
$ 962,618 $ 17,055
Dec 5, 8 AM $ 0.00137
-1.48%
$ 959,858 $ 17,543
Dec 5, 7 AM $ 0.00139
+0.97%
$ 976,276 $ 18,598
Dec 5, 6 AM $ 0.00138
+0.34%
$ 965,286 $ 19,610
Dec 5, 5 AM $ 0.00138
+0.14%
$ 964,765 $ 20,477
Dec 5, 4 AM $ 0.00138
+0.22%
$ 969,385 $ 22,034
Dec 5, 3 AM $ 0.00139
-0.06%
$ 975,762 $ 22,716
Dec 5, 2 AM $ 0.00138
-0.77%
$ 969,192 $ 23,862
Dec 5, 1 AM $ 0.00138
-0.49%
$ 967,796 $ 24,798
Dec 5, 12 AM $ 0.00138
+0.45%
$ 969,506 $ 25,364
Dec 4, 11 PM $ 0.00138
-0.41%
$ 964,355 $ 26,527
Dec 4, 10 PM $ 0.00139
-0.02%
$ 971,790 $ 28,092
Dec 4, 9 PM $ 0.0014
+0.43%
$ 980,021 $ 29,325
Dec 4, 8 PM $ 0.00139
-0.66%
$ 971,442 $ 30,741
Dec 4, 7 PM $ 0.00138
-1.55%
$ 966,667 $ 31,737
Dec 4, 6 PM $ 0.00141
+0.24%
$ 988,230 $ 30,715
Dec 4, 5 PM $ 0.00141
-0.39%
$ 990,639 $ 30,029
Dec 4, 4 PM $ 0.00143
+0.54%
$ 999,880 $ 29,807
Dec 4, 3 PM $ 0.00142
+0.70%
$ 992,890 $ 29,624
Dec 4, 2 PM $ 0.0014
+0.26%
$ 982,816 $ 29,877
Dec 4, 1 PM $ 0.00141
-0.17%
$ 984,433 $ 31,127
Dec 4, 12 PM $ 0.00141
-0.05%
$ 986,312 $ 32,507
Dec 4, 11 AM $ 0.00141
-0.27%
$ 988,795 $ 34,444
Dec 4, 10 AM $ 0.00142
-0.78%
$ 994,019 $ 36,267
Dec 4, 9 AM $ 0.00145
+0.27%
$ 1.02 million $ 36,933
Dec 4, 8 AM $ 0.00145
+0.39%
$ 1.02 million $ 37,484
Dec 4, 7 AM $ 0.00145
-0.61%
$ 1.02 million $ 38,165
Dec 4, 6 AM $ 0.00145
+0.12%
$ 1.02 million $ 38,945
Dec 4, 5 AM $ 0.00146
-0.20%
$ 1.02 million $ 39,301
Dec 4, 4 AM $ 0.00145
-0.99%
$ 1.02 million $ 40,221
Dec 4, 3 AM $ 0.00147
-0.51%
$ 1.03 million $ 41,252
Dec 4, 2 AM $ 0.00147
+0.63%
$ 1.03 million $ 41,727
Dec 4, 1 AM $ 0.00148
+0.68%
$ 1.03 million $ 41,323
Dec 4, 12 AM $ 0.00147
-0.40%
$ 1.03 million $ 41,796
Dec 3, 11 PM $ 0.00147
+0.52%
$ 1.03 million $ 42,462
Dec 3, 10 PM $ 0.00146
+1.04%
$ 1.03 million $ 42,472
Dec 3, 9 PM $ 0.00144
+0.39%
$ 1.01 million $ 42,124
Dec 3, 8 PM $ 0.00143
-0.39%
$ 1 million $ 42,196
Dec 3, 7 PM $ 0.00144
-0.07%
$ 1.01 million $ 43,310
Dec 3, 6 PM $ 0.00144
-0.33%
$ 1.01 million $ 46,346
Dec 3, 5 PM $ 0.00142
-0.88%
$ 996,170 $ 48,483
Dec 3, 4 PM $ 0.00143
-0.08%
$ 999,598 $ 49,336
Dec 3, 3 PM $ 0.00143
-0.29%
$ 1 million $ 58,582