Fcode AI Historical Data

FCOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00113
-2.70%
$ 1.13 million $ 33,220
Nov 28, 2025 $ 0.00116
-3.10%
$ 1.16 million $ 24,482
Nov 27, 2025 $ 0.0012
-4.34%
$ 1.2 million $ 15,954
Nov 26, 2025 $ 0.00124
+2.73%
$ 1.23 million $ 30,414
Nov 25, 2025 $ 0.00119
+0.40%
$ 1.21 million $ 38,558
Nov 24, 2025 $ 0.00119
+3.36%
$ 1.18 million $ 38,377
Nov 23, 2025 $ 0.00116
+3.39%
$ 1.15 million $ 38,732
Nov 22, 2025 $ 0.00113
-1.45%
$ 1.13 million $ 29,185
Nov 21, 2025 $ 0.00114
-5.06%
$ 1.13 million $ 22,298
Nov 20, 2025 $ 0.00122
-1.35%
$ 1.21 million $ 47,230
Nov 19, 2025 $ 0.00124
-7.92%
$ 1.24 million $ 34,147
Nov 18, 2025 $ 0.00135
+8.06%
$ 1.35 million $ 39,046
Nov 17, 2025 $ 0.00124
-6.68%
$ 1.24 million $ 37,816
Nov 16, 2025 $ 0.00125
-7.75%
$ 1.33 million $ 8,719
Nov 15, 2025 $ 0.00136
-1.95%
$ 1.36 million $ 4,131
Nov 14, 2025 $ 0.00139
-0.99%
$ -- $ 2,684
Nov 13, 2025 $ 0.00132
-11.55%
$ 1.35 million $ 7,723
Oct 30, 2025 $ 0.00227
-0.20%
$ -- $ 634
Oct 29, 2025 $ 0.00233
+3.14%
$ -- $ 1,476
Oct 28, 2025 $ 0.00227
-1.78%
$ 2.27 million $ 4,410
Oct 23, 2025 $ 0.00236
+0.00%
$ -- $ 526
Oct 7, 2025 $ 0.00332
+0.61%
$ -- $ 3,017
Oct 6, 2025 $ 0.00332
+17.69%
$ 3.32 million $ 12,627
Oct 5, 2025 $ 0.00282
-2.19%
$ 2.82 million $ 5,076
Oct 2, 2025 $ 0.0028
+0.00%
$ -- $ 2,813
Oct 1, 2025 $ 0.00274
+0.00%
$ -- $ 5,696
Sep 28, 2025 $ 0.00259
-1.66%
$ -- $ 3,039
Sep 27, 2025 $ 0.00263
+0.20%
$ 2.64 million $ 4,822
Sep 26, 2025 $ 0.00259
-0.68%
$ 2.61 million $ 4,867
Download