Fcode AI Historical Data

FCOD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00142
-1.87%
$ 991,591 $ 58,193
Dec 3, 1 PM $ 0.00144
+0.38%
$ 1.01 million $ 56,877
Dec 3, 12 PM $ 0.00143
+0.52%
$ 1 million $ 55,227
Dec 3, 11 AM $ 0.00142
-0.11%
$ 996,021 $ 54,522
Dec 3, 10 AM $ 0.00143
+0.40%
$ 999,783 $ 55,708
Dec 3, 9 AM $ 0.00143
+0.11%
$ 1 million $ 56,725
Dec 3, 8 AM $ 0.00142
-0.62%
$ 992,209 $ 56,968
Dec 3, 7 AM $ 0.00142
-0.85%
$ 994,916 $ 57,431
Dec 3, 6 AM $ 0.00143
-0.01%
$ 1 million $ 58,216
Dec 3, 5 AM $ 0.00143
-0.01%
$ 998,306 $ 58,200
Dec 3, 4 AM $ 0.00141
+0.17%
$ 987,081 $ 58,332
Dec 3, 3 AM $ 0.0014
-0.24%
$ 980,500 $ 58,127
Dec 3, 2 AM $ 0.0014
+1.11%
$ 978,719 $ 58,165
Dec 3, 1 AM $ 0.00138
-0.67%
$ 966,043 $ 58,437
Dec 3, 12 AM $ 0.00139
-0.42%
$ 970,946 $ 58,900
Dec 2, 11 PM $ 0.0014
-0.36%
$ 977,921 $ 58,801
Dec 2, 10 PM $ 0.00139
-0.09%
$ 975,270 $ 59,636
Dec 2, 9 PM $ 0.00139
-0.54%
$ 970,314 $ 58,783
Dec 2, 8 PM $ 0.0014
-0.85%
$ 978,628 $ 59,035
Dec 2, 7 PM $ 0.00141
-0.01%
$ 984,064 $ 59,195
Dec 2, 6 PM $ 0.0014
+0.26%
$ 978,446 $ 58,569
Dec 2, 5 PM $ 0.00141
+0.68%
$ 984,112 $ 58,329
Dec 2, 4 PM $ 0.00138
+0.08%
$ 964,606 $ 58,071
Dec 2, 3 PM $ 0.00107
+2.35%
$ 747,744 $ 50,356
Dec 2, 2 PM $ 0.00103
+0.56%
$ 722,304 $ 49,753
Dec 2, 1 PM $ 0.00102
+1.36%
$ 715,968 $ 50,825
Dec 2, 12 PM $ 0.00101
-0.64%
$ 707,770 $ 51,745
Dec 2, 11 AM $ 0.000998
-0.08%
$ 698,621 $ 52,882
Dec 2, 10 AM $ 0.000991
-0.11%
$ 693,571 $ 51,370
Dec 2, 9 AM $ 0.000989
+0.22%
$ 692,452 $ 50,652
Dec 2, 8 AM $ 0.000984
-0.31%
$ 688,912 $ 49,858
Dec 2, 7 AM $ 0.000997
+0.21%
$ 697,930 $ 49,409
Dec 2, 6 AM $ 0.000994
+0.36%
$ 695,719 $ 48,744
Dec 2, 5 AM $ 0.000993
-0.02%
$ 695,170 $ 48,066
Dec 2, 4 AM $ 0.000997
+0.51%
$ 697,865 $ 47,202
Dec 2, 3 AM $ 0.000992
-0.57%
$ 694,373 $ 46,150
Dec 2, 2 AM $ 0.001
+0.72%
$ 1 million $ 46,019
Dec 2, 1 AM $ 0.000996
+0.30%
$ 996,353 $ 45,299
Dec 2, 12 AM $ 0.000991
-0.02%
$ 991,420 $ 44,637
Dec 1, 11 PM $ 0.000995
+1.15%
$ 995,017 $ 45,647
Dec 1, 10 PM $ 0.000987
+1.02%
$ 986,703 $ 45,291
Dec 1, 9 PM $ 0.000971
+0.26%
$ 970,687 $ 44,638
Dec 1, 8 PM $ 0.00097
+0.57%
$ 969,738 $ 43,805
Dec 1, 7 PM $ 0.000964
+0.02%
$ 964,183 $ 43,442
Dec 1, 6 PM $ 0.000972
+0.11%
$ 972,433 $ 43,834
Dec 1, 5 PM $ 0.000965
+0.55%
$ 964,817 $ 44,246
Dec 1, 4 PM $ 0.000967
-0.47%
$ 966,774 $ 43,561
Dec 1, 3 PM $ 0.000975
-0.62%
$ 975,447 $ 43,410
Dec 1, 2 PM $ 0.000983
-0.04%
$ 982,600 $ 43,673
Dec 1, 1 PM $ 0.000989
+0.61%
$ 988,893 $ 42,813