Fcode AI Historical Data

FCOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000989
+0.61%
$ 988,893 $ 42,813
Dec 1, 12 PM $ 0.000985
-0.63%
$ 985,049 $ 42,257
Dec 1, 11 AM $ 0.000992
-0.06%
$ 991,528 $ 42,049
Dec 1, 10 AM $ 0.000987
+0.26%
$ 987,136 $ 41,613
Dec 1, 9 AM $ 0.000988
-0.50%
$ 987,586 $ 40,927
Dec 1, 8 AM $ 0.000993
+0.25%
$ 993,289 $ 40,768
Dec 1, 7 AM $ 0.000987
-0.38%
$ 986,783 $ 39,864
Dec 1, 6 AM $ 0.000993
-0.18%
$ 992,794 $ 39,172
Dec 1, 5 AM $ 0.00099
+0.57%
$ 990,073 $ 38,476
Dec 1, 4 AM $ 0.000998
-0.17%
$ 998,077 $ 38,172
Dec 1, 3 AM $ 0.00101
-0.13%
$ 1.01 million $ 38,139
Dec 1, 2 AM $ 0.00101
-0.48%
$ 1.01 million $ 37,472
Dec 1, 1 AM $ 0.00102
-0.95%
$ 1.02 million $ 37,342
Dec 1, 12 AM $ 0.00102
-7.54%
$ 1.02 million $ 37,381
Download