Fcode AI Historical Data

FCOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000985
-0.63%
$ 985,049 $ 42,257
Dec 1, 11 AM $ 0.000992
-0.06%
$ 991,528 $ 42,049
Dec 1, 10 AM $ 0.000987
+0.26%
$ 987,136 $ 41,613
Dec 1, 9 AM $ 0.000988
-0.50%
$ 987,586 $ 40,927
Dec 1, 8 AM $ 0.000993
+0.25%
$ 993,289 $ 40,768
Dec 1, 7 AM $ 0.000987
-0.38%
$ 986,783 $ 39,864
Dec 1, 6 AM $ 0.000993
-0.18%
$ 992,794 $ 39,172
Dec 1, 5 AM $ 0.00099
+0.57%
$ 990,073 $ 38,476
Dec 1, 4 AM $ 0.000998
-0.17%
$ 998,077 $ 38,172
Dec 1, 3 AM $ 0.00101
-0.13%
$ 1.01 million $ 38,139
Dec 1, 2 AM $ 0.00101
-0.48%
$ 1.01 million $ 37,472
Dec 1, 1 AM $ 0.00102
-0.95%
$ 1.02 million $ 37,342
Dec 1, 12 AM $ 0.00102
-7.54%
$ 1.02 million $ 37,381
Nov 30, 11 PM $ 0.00112
-1.40%
$ 1.12 million $ 37,081
Nov 30, 10 PM $ 0.00114
+0.71%
$ 1.14 million $ 36,847
Nov 30, 9 PM $ 0.00113
-0.43%
$ 1.13 million $ 35,959
Nov 30, 8 PM $ 0.00113
-0.06%
$ 1.13 million $ 35,251
Nov 30, 7 PM $ 0.00114
-0.11%
$ 1.14 million $ 34,917
Nov 30, 6 PM $ 0.00114
-0.55%
$ 1.14 million $ 34,194
Nov 30, 5 PM $ 0.00114
-0.94%
$ 1.14 million $ 33,584
Nov 30, 4 PM $ 0.00114
+0.31%
$ 1.14 million $ 33,277
Nov 30, 3 PM $ 0.00113
-1.09%
$ 1.13 million $ 33,111
Nov 30, 2 PM $ 0.00114
-0.04%
$ 1.14 million $ 33,192
Nov 30, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 33,486
Nov 30, 12 PM $ 0.00113
+0.49%
$ 1.13 million $ 33,079
Nov 30, 11 AM $ 0.00113
-0.51%
$ 1.13 million $ 32,909
Nov 30, 10 AM $ 0.00112
-0.60%
$ 1.12 million $ 33,223
Nov 30, 9 AM $ 0.00113
-0.22%
$ 1.13 million $ 33,248
Nov 30, 8 AM $ 0.00112
+0.71%
$ 1.12 million $ 33,354
Nov 30, 7 AM $ 0.00112
+0.29%
$ 1.12 million $ 33,065
Nov 30, 6 AM $ 0.00111
-0.47%
$ 1.11 million $ 33,186
Nov 30, 5 AM $ 0.00111
-1.04%
$ 1.11 million $ 33,108
Nov 30, 4 AM $ 0.00113
-0.70%
$ 1.13 million $ 33,666
Nov 30, 3 AM $ 0.00113
-0.39%
$ 1.13 million $ 33,584
Nov 30, 2 AM $ 0.00114
+0.23%
$ 1.14 million $ 33,514
Nov 30, 1 AM $ 0.00114
+0.94%
$ 1.14 million $ 33,543
Nov 30, 12 AM $ 0.00113
+0.14%
$ 1.13 million $ 33,355
Nov 29, 11 PM $ 0.00113
-0.17%
$ 1.13 million $ 33,164
Nov 29, 10 PM $ 0.00113
-0.49%
$ 1.13 million $ 33,220
Nov 29, 9 PM $ 0.00113
-0.78%
$ 1.13 million $ 33,357
Nov 29, 8 PM $ 0.00113
-0.02%
$ 1.13 million $ 33,317
Nov 29, 7 PM $ 0.00114
+0.08%
$ 1.14 million $ 33,127
Nov 29, 6 PM $ 0.00113
-0.79%
$ 1.13 million $ 33,027
Nov 29, 5 PM $ 0.00114
-0.29%
$ 1.14 million $ 33,377
Nov 29, 4 PM $ 0.00115
+0.81%
$ 1.15 million $ 33,537
Nov 29, 3 PM $ 0.00115
+0.28%
$ 1.15 million $ 33,642
Nov 29, 2 PM $ 0.00114
+0.47%
$ 1.14 million $ 33,632
Nov 29, 1 PM $ 0.00114
+0.11%
$ 1.14 million $ 33,683
Nov 29, 12 PM $ 0.00114
+1.02%
$ 1.14 million $ 33,800
Nov 29, 11 AM $ 0.00114
+0.29%
$ 1.14 million $ 33,424