dogeatingpasta Historical Data

PAWSTA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅264
+0.00%
$ -- $ 132
Mar 10 $ 0.0₅319
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅522
+0.00%
$ -- $ 1
Jan 27 $ 0.0₅611
+0.00%
$ -- $ 76
Jan 20 $ 0.0₅707
+0.00%
$ -- $ 13
Oct 21 $ 0.0000582
-5.11%
$ -- $ 256
Oct 14 $ 0.0000615
-2.12%
$ 61,290 $ 1,228
Oct 7 $ 0.0000544
-4.59%
$ 59,964 $ 104
Sep 30 $ 0.0000512
-3.96%
$ 56,911 $ 495
Sep 23 $ 0.0000659
+0.91%
$ -- $ 277
Sep 16 $ 0.000059
-5.67%
$ -- $ 3,446
Sep 9 $ 0.0000944
-1.39%
$ -- $ 1,507
Sep 2 $ 0.000105
-18.56%
$ 95,498 $ 1,795
Aug 26 $ 0.000129
-42.57%
$ 128,905 $ 636
Aug 19 $ 0.000181
-6.75%
$ -- $ 2,360
Aug 12 $ 0.000211
-6.51%
$ -- $ 493
Aug 5 $ 0.000263
+7.09%
$ -- $ 233
Jul 29 $ 0.000261
-23.08%
$ 251,062 $ 1,515
Jul 22 $ 0.000342
-3.31%
$ -- $ 1,104
Jul 15 $ 0.000365
-1.14%
$ -- $ 465
Jul 8 $ 0.000322
-41.82%
$ -- $ 5,371
Jul 1 $ 0.000493
-45.26%
$ -- $ 1,958
Jun 24 $ 0.000918
+16.16%
$ 893,815 $ 6,062
Jun 17 $ 0.000446
+163.33%
$ -- $ 12,956
Jun 10 $ 0.000169
-46.60%
$ 168,737 $ 19,492
Jun 3 $ 0.000329
-1.22%
$ 316,652 $ 18,508
May 27 $ 0.000333
+146.90%
$ 331,721 $ 55,732
May 20 $ 0.000146
-35.22%
$ -- $ 9,604
Download