dogeatingpasta Historical Data

PAWSTA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅264
+0.00%
$ -- $ 132
Mar 10, 2025 $ 0.0₅319
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₅522
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₅611
+0.00%
$ -- $ 76
Jan 26, 2025 $ 0.0₅737
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₅707
+0.00%
$ -- $ 13
Oct 22, 2024 $ 0.0000582
-0.19%
$ -- $ 128
Oct 21, 2024 $ 0.0000584
-4.84%
$ 58,245 $ 128
Oct 20, 2024 $ 0.0000615
+3.33%
$ 61,290 $ 229
Oct 19, 2024 $ 0.0000591
+3.17%
$ 58,899 $ 24
Oct 17, 2024 $ 0.0000555
-1.40%
$ -- $ 300
Oct 15, 2024 $ 0.0000543
-13.77%
$ -- $ 18
Oct 14, 2024 $ 0.0000629
+0.23%
$ 62,763 $ 657
Oct 13, 2024 $ 0.0000601
+10.46%
$ 59,964 $ 293
Oct 12, 2024 $ 0.0000544
+3.37%
$ 54,268 $ 10
Oct 7, 2024 $ 0.0000581
+1.94%
$ -- $ 94
Oct 6, 2024 $ 0.0000571
+11.47%
$ 56,911 $ 85
Oct 5, 2024 $ 0.0000512
-0.01%
$ 51,113 $ 51
Oct 4, 2024 $ 0.0000486
+0.35%
$ -- $ 53
Oct 3, 2024 $ 0.0000483
-3.98%
$ 48,214 $ 56
Oct 2, 2024 $ 0.0000504
-0.90%
$ -- $ 25
Oct 1, 2024 $ 0.0000509
-4.69%
$ 50,729 $ 311
Sep 27, 2024 $ 0.0000659
+1.31%
$ 65,685 $ 139
Sep 26, 2024 $ 0.0000651
-0.28%
$ 64,911 $ 138
Sep 20, 2024 $ 0.000059
+2.43%
$ 58,847 $ 609
Sep 19, 2024 $ 0.0000576
+28.81%
$ 57,452 $ 700
Sep 18, 2024 $ 0.0000445
-31.61%
$ 44,353 $ 807
Sep 17, 2024 $ 0.0000649
+3.83%
$ 64,778 $ 1,330
Sep 13, 2024 $ 0.0000944
-1.04%
$ -- $ 20
Sep 12, 2024 $ 0.0000955
+1.27%
$ 95,233 $ 20
Sep 11, 2024 $ 0.0000889
-4.52%
$ -- $ 220
Sep 10, 2024 $ 0.0000931
-12.02%
$ 92,903 $ 1,017
Sep 9, 2024 $ 0.000106
+10.72%
$ 105,712 $ 230
Sep 8, 2024 $ 0.0000957
-0.02%
$ 95,498 $ 740
Sep 7, 2024 $ 0.000105
+1.61%
$ 104,947 $ 476
Sep 6, 2024 $ 0.000104
-8.00%
$ 103,259 $ 466
Sep 5, 2024 $ 0.000113
-1.74%
$ 112,245 $ 92
Sep 4, 2024 $ 0.000117
+4.18%
$ -- $ 21
Sep 3, 2024 $ 0.000112
+0.79%
$ 112,057 $ 213
Sep 2, 2024 $ 0.000133
+3.11%
$ 132,871 $ 527
Sep 1, 2024 $ 0.000129
-2.72%
$ 128,905 $ 511
Aug 28, 2024 $ 0.000179
-0.98%
$ -- $ 40
Aug 27, 2024 $ 0.000181
-17.64%
$ 180,196 $ 41
Aug 26, 2024 $ 0.000219
-2.56%
$ 218,696 $ 43
Aug 23, 2024 $ 0.000181
+1.57%
$ -- $ 65
Aug 22, 2024 $ 0.000178
+1.08%
$ 177,815 $ 64
Aug 21, 2024 $ 0.000176
+0.66%
$ 175,917 $ 730
Aug 20, 2024 $ 0.000181
-0.83%
$ 180,888 $ 453
Aug 19, 2024 $ 0.000183
-5.95%
$ 182,461 $ 1,047
Aug 16, 2024 $ 0.000211
-2.10%
$ -- $ 11
Download