TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.908
+0.00%
$ 444.1 million $ 334,981
7:50 AM $ 0.903
+0.00%
$ 444.1 million $ 334,759
7:45 AM $ 0.906
+0.00%
$ 444.1 million $ 334,822
7:40 AM $ 0.905
+0.00%
$ 444.1 million $ 334,845
7:35 AM $ 0.906
+0.00%
$ 444.1 million $ 335,048
7:30 AM $ 0.905
+0.00%
$ 444.1 million $ 335,019
7:25 AM $ 0.904
+0.00%
$ 444.1 million $ 335,203
7:20 AM $ 0.902
+0.00%
$ 444.1 million $ 335,136
7:15 AM $ 0.903
+0.00%
$ 444.1 million $ 335,205
7:10 AM $ 0.904
+0.00%
$ 444.1 million $ 335,426
7:05 AM $ 0.905
+0.00%
$ 444.1 million $ 335,362
7:00 AM $ 0.91
+0.00%
$ 444.1 million $ 335,329
6:55 AM $ 0.911
+0.00%
$ 444.1 million $ 335,221
6:50 AM $ 0.912
+0.00%
$ 444.1 million $ 335,138
6:45 AM $ 0.908
+0.00%
$ 444.1 million $ 335,008
6:40 AM $ 0.907
+0.00%
$ 444.1 million $ 335,366
6:35 AM $ 0.905
+0.00%
$ 444.1 million $ 335,649
6:30 AM $ 0.9
+0.00%
$ 444.1 million $ 335,509
6:25 AM $ 0.9
+0.00%
$ 444.1 million $ 335,695
6:20 AM $ 0.904
+0.00%
$ 444.1 million $ 335,745
6:15 AM $ 0.905
+0.00%
$ 444.1 million $ 335,814
6:10 AM $ 0.905
+0.00%
$ 444.1 million $ 335,943
6:05 AM $ 0.906
+0.00%
$ 444.1 million $ 335,892
6:00 AM $ 0.904
+0.00%
$ 444.1 million $ 336,001
5:55 AM $ 0.901
+0.00%
$ 444.1 million $ 336,167
5:50 AM $ 0.899
+0.00%
$ 444.1 million $ 336,245
5:45 AM $ 0.898
+0.00%
$ 444.1 million $ 336,352
5:40 AM $ 0.897
+0.00%
$ 444.1 million $ 336,573
5:35 AM $ 0.898
+0.00%
$ 444.1 million $ 336,466
5:30 AM $ 0.896
+0.00%
$ 444.1 million $ 336,350
5:25 AM $ 0.897
+0.00%
$ 444.1 million $ 336,408
5:20 AM $ 0.897
+0.00%
$ 444.1 million $ 336,399
5:15 AM $ 0.895
+0.00%
$ 444.1 million $ 336,487
5:10 AM $ 0.892
+0.00%
$ 444.1 million $ 336,694
5:05 AM $ 0.891
+0.00%
$ 444.1 million $ 337,050
5:00 AM $ 0.888
+0.00%
$ 444.1 million $ 337,245
4:55 AM $ 0.889
+0.00%
$ 444.1 million $ 337,191
4:50 AM $ 0.889
+0.00%
$ 444.1 million $ 337,097
4:45 AM $ 0.892
+0.00%
$ 444.1 million $ 335,845
4:40 AM $ 0.894
+0.00%
$ 444.1 million $ 335,712
4:35 AM $ 0.897
+0.00%
$ 444.1 million $ 335,488
4:30 AM $ 0.899
+0.00%
$ 444.1 million $ 335,891
4:25 AM $ 0.897
+0.00%
$ 444.1 million $ 335,920
4:20 AM $ 0.898
+0.00%
$ 444.1 million $ 336,060
4:15 AM $ 0.895
+0.00%
$ 444.1 million $ 336,219
4:10 AM $ 0.891
+0.00%
$ 444.1 million $ 336,105
4:05 AM $ 0.89
+0.00%
$ 444.1 million $ 336,084
4:00 AM $ 0.89
+0.00%
$ 444.1 million $ 336,433
3:54 AM $ 0.888
+0.00%
$ 444.1 million $ 337,010
3:49 AM $ 0.888
+0.00%
$ 443.95 million $ 337,176