TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.557
+0.00%
$ 278.75 million $ 141,606
5:48 AM $ 0.556
+0.00%
$ 277.9 million $ 141,640
5:43 AM $ 0.555
+0.00%
$ 277.5 million $ 141,573
5:38 AM $ 0.554
+0.00%
$ 277.25 million $ 141,363
5:33 AM $ 0.554
+0.00%
$ 276.9 million $ 141,166
5:28 AM $ 0.553
+0.00%
$ 276.6 million $ 141,101
5:22 AM $ 0.555
+0.00%
$ 277.45 million $ 140,818
5:17 AM $ 0.555
+0.00%
$ 277.55 million $ 140,814
5:12 AM $ 0.554
+0.00%
$ 277 million $ 140,809
5:07 AM $ 0.554
+0.00%
$ 276.9 million $ 140,923
5:02 AM $ 0.551
+0.00%
$ 275.4 million $ 140,886
4:57 AM $ 0.55
+0.00%
$ 275.1 million $ 140,680
4:52 AM $ 0.552
+0.00%
$ 275.95 million $ 140,897
4:47 AM $ 0.554
+0.00%
$ 276.8 million $ 140,892
4:42 AM $ 0.555
+0.00%
$ 277.3 million $ 140,939
4:37 AM $ 0.552
+0.00%
$ 276 million $ 140,897
4:32 AM $ 0.55
+0.00%
$ 275.1 million $ 140,792
4:27 AM $ 0.548
+0.00%
$ 274.2 million $ 140,523
4:22 AM $ 0.549
+0.00%
$ 274.65 million $ 140,457
4:17 AM $ 0.548
+0.00%
$ 274.15 million $ 140,531
4:12 AM $ 0.548
+0.00%
$ 273.9 million $ 140,463
4:07 AM $ 0.547
+0.00%
$ 273.5 million $ 140,633
4:02 AM $ 0.544
+0.00%
$ 272.25 million $ 140,611
3:57 AM $ 0.546
+0.00%
$ 273.2 million $ 140,631
3:52 AM $ 0.545
+0.00%
$ 272.4 million $ 140,601
3:47 AM $ 0.544
+0.00%
$ 272.2 million $ 140,578
3:42 AM $ 0.546
+0.00%
$ 272.9 million $ 140,613
3:37 AM $ 0.546
+0.00%
$ 272.9 million $ 140,682
3:32 AM $ 0.542
+0.00%
$ 270.95 million $ 140,666
3:27 AM $ 0.543
+0.00%
$ 271.65 million $ 140,624
3:22 AM $ 0.542
+0.00%
$ 270.9 million $ 140,634
3:17 AM $ 0.542
+0.00%
$ 271.2 million $ 140,670
3:12 AM $ 0.542
+0.00%
$ 270.95 million $ 140,655
3:07 AM $ 0.541
+0.00%
$ 270.55 million $ 140,671
3:02 AM $ 0.543
+0.00%
$ 271.5 million $ 140,667
2:57 AM $ 0.544
+0.00%
$ 272 million $ 140,670
2:52 AM $ 0.544
+0.00%
$ 272.25 million $ 140,640
2:47 AM $ 0.544
+0.00%
$ 271.8 million $ 140,624
2:42 AM $ 0.542
+0.00%
$ 271.15 million $ 140,733
2:37 AM $ 0.544
+0.00%
$ 271.9 million $ 140,967
2:32 AM $ 0.544
+0.00%
$ 272.15 million $ 140,865
2:27 AM $ 0.544
+0.00%
$ 272.15 million $ 140,913
2:22 AM $ 0.545
+0.00%
$ 272.45 million $ 141,057
2:17 AM $ 0.543
+0.00%
$ 271.45 million $ 141,079
2:12 AM $ 0.542
+0.00%
$ 271.05 million $ 141,035
2:07 AM $ 0.542
+0.00%
$ 270.9 million $ 141,096
2:02 AM $ 0.541
+0.00%
$ 270.65 million $ 141,187
1:57 AM $ 0.54
+0.00%
$ 269.8 million $ 141,138
1:52 AM $ 0.539
+0.00%
$ 269.65 million $ 141,079
1:47 AM $ 0.54
+0.00%
$ 270 million $ 141,128