TPT Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.746
+0.00%
$ 372.05 million $ 248,618
1:35 PM $ 0.743
+0.00%
$ 372.05 million $ 248,405
1:29 PM $ 0.744
+0.00%
$ 372.05 million $ 248,421
1:24 PM $ 0.744
+0.00%
$ 372.05 million $ 248,592
1:19 PM $ 0.75
+0.00%
$ 374.75 million $ 248,479
1:14 PM $ 0.748
+0.00%
$ 373.9 million $ 248,876
1:09 PM $ 0.75
+0.00%
$ 374.95 million $ 248,864
1:04 PM $ 0.75
+0.00%
$ 374.95 million $ 249,090
12:59 PM $ 0.748
+0.00%
$ 374.2 million $ 248,818
12:54 PM $ 0.747
+0.00%
$ 373.55 million $ 248,180
12:49 PM $ 0.75
+0.00%
$ 374.9 million $ 248,344
12:44 PM $ 0.75
+0.00%
$ 374.9 million $ 248,375
12:39 PM $ 0.747
+0.00%
$ 373.3 million $ 248,721
12:34 PM $ 0.742
+0.00%
$ 370.9 million $ 248,651
12:29 PM $ 0.741
+0.00%
$ 370.5 million $ 247,514
12:24 PM $ 0.738
+0.00%
$ 369.15 million $ 247,042
12:19 PM $ 0.738
+0.00%
$ 369.15 million $ 246,781
12:14 PM $ 0.74
+0.00%
$ 369.9 million $ 246,171
12:09 PM $ 0.74
+0.00%
$ 370.2 million $ 246,192
12:04 PM $ 0.736
+0.00%
$ 368.1 million $ 246,031
11:59 AM $ 0.736
+0.00%
$ 367.95 million $ 245,872
11:54 AM $ 0.736
+0.00%
$ 368.2 million $ 246,037
11:49 AM $ 0.734
+0.00%
$ 367.05 million $ 246,074
11:44 AM $ 0.734
+0.00%
$ 367.05 million $ 245,866
11:39 AM $ 0.73
+0.00%
$ 364.8 million $ 244,977
11:34 AM $ 0.725
+0.00%
$ 362.45 million $ 244,629
11:29 AM $ 0.723
+0.00%
$ 361.55 million $ 243,692
11:24 AM $ 0.72
+0.00%
$ 359.9 million $ 243,441
11:19 AM $ 0.719
+0.00%
$ 359.55 million $ 243,805
11:14 AM $ 0.719
+0.00%
$ 359.55 million $ 243,959
11:09 AM $ 0.721
+0.00%
$ 360.3 million $ 243,859
11:04 AM $ 0.72
+0.00%
$ 359.95 million $ 243,667
10:59 AM $ 0.719
+0.00%
$ 359.7 million $ 243,627
10:54 AM $ 0.72
+0.00%
$ 360 million $ 243,558
10:49 AM $ 0.722
+0.00%
$ 361.15 million $ 243,653
10:44 AM $ 0.725
+0.00%
$ 362.35 million $ 243,866
10:39 AM $ 0.726
+0.00%
$ 363.05 million $ 243,779
10:34 AM $ 0.726
+0.00%
$ 363.1 million $ 244,071
10:29 AM $ 0.726
+0.00%
$ 362.85 million $ 244,032
10:24 AM $ 0.725
+0.00%
$ 362.45 million $ 243,985
10:19 AM $ 0.723
+0.00%
$ 361.3 million $ 243,920
10:14 AM $ 0.723
+0.00%
$ 361.3 million $ 243,756
10:09 AM $ 0.722
+0.00%
$ 360.95 million $ 243,949
10:04 AM $ 0.722
+0.00%
$ 360.95 million $ 244,108
9:59 AM $ 0.722
+0.00%
$ 361.15 million $ 244,168
9:54 AM $ 0.724
+0.00%
$ 362.2 million $ 244,378
9:49 AM $ 0.724
+0.00%
$ 362.2 million $ 244,798
9:44 AM $ 0.726
+0.00%
$ 362.8 million $ 244,744
9:39 AM $ 0.723
+0.00%
$ 361.65 million $ 244,793
9:34 AM $ 0.723
+0.00%
$ 361.65 million $ 244,773