Ziggy Historical Data

ZIGGY Page 2
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000557
+0.00%
$ 526,050 $ 7
11:02 PM $ 0.000558
+0.00%
$ 526,455 $ 7
10:57 PM $ 0.000558
+0.00%
$ 526,514 $ 7
10:52 PM $ 0.000558
+0.00%
$ 527,065 $ 7
10:47 PM $ 0.000558
+0.00%
$ 527,205 $ 7
10:42 PM $ 0.000559
+0.00%
$ 527,444 $ 7
10:37 PM $ 0.000559
+0.00%
$ 528,081 $ 7
10:32 PM $ 0.000559
+0.00%
$ 528,109 $ 7
10:27 PM $ 0.00056
+0.00%
$ 528,390 $ 7
10:22 PM $ 0.00056
+0.00%
$ 528,853 $ 7
10:17 PM $ 0.000561
+0.00%
$ 529,247 $ 7
10:12 PM $ 0.000561
+0.00%
$ 529,529 $ 7
10:07 PM $ 0.000561
+0.00%
$ 529,592 $ 7
10:02 PM $ 0.000561
+0.00%
$ 529,369 $ 7
9:57 PM $ 0.00056
+0.00%
$ 528,984 $ 7
9:52 PM $ 0.000561
+0.00%
$ 529,216 $ 7
9:47 PM $ 0.000561
+0.00%
$ 529,159 $ 7
9:42 PM $ 0.000561
+0.00%
$ 529,239 $ 7
9:37 PM $ 0.000561
+0.00%
$ 529,161 $ 7
9:32 PM $ 0.00056
+0.00%
$ 528,916 $ 7
9:27 PM $ 0.00056
+0.00%
$ 528,898 $ 7
9:22 PM $ 0.00056
+0.00%
$ 528,686 $ 7
9:17 PM $ 0.00056
+0.00%
$ 528,294 $ 7
9:12 PM $ 0.00056
+0.00%
$ 528,213 $ 7
9:07 PM $ 0.000559
+0.00%
$ 528,113 $ 7
9:02 PM $ 0.000559
+0.00%
$ 527,304 $ 7
8:57 PM $ 0.000559
+0.00%
$ 527,479 $ 7
8:52 PM $ 0.000559
+0.00%
$ 527,406 $ 7
8:47 PM $ 0.000558
+0.00%
$ 527,213 $ 7
8:42 PM $ 0.000559
+0.00%
$ 527,439 $ 7
8:37 PM $ 0.000559
+0.00%
$ 527,572 $ 7
8:32 PM $ 0.000559
+0.00%
$ 527,537 $ 7
8:27 PM $ 0.000559
+0.00%
$ 527,642 $ 7
8:22 PM $ 0.000559
+0.00%
$ 527,685 $ 7
8:17 PM $ 0.000559
+0.00%
$ 527,409 $ 7
8:12 PM $ 0.000559
+0.00%
$ 527,775 $ 7
8:07 PM $ 0.000559
+0.00%
$ 527,857 $ 7
8:02 PM $ 0.000559
+0.00%
$ 527,842 $ 7
7:57 PM $ 0.000559
+0.00%
$ 527,881 $ 7
7:52 PM $ 0.000559
+0.00%
$ 527,701 $ 7
7:47 PM $ 0.000559
+0.00%
$ 527,493 $ 7
7:42 PM $ 0.000559
+0.00%
$ 527,983 $ 7
7:37 PM $ 0.000559
+0.00%
$ 527,823 $ 7
7:32 PM $ 0.000559
+0.00%
$ 527,567 $ 7
7:27 PM $ 0.000559
+0.00%
$ 527,410 $ 7
7:22 PM $ 0.000559
+0.00%
$ 527,906 $ 7
7:17 PM $ 0.000559
+0.00%
$ 528,057 $ 7
7:12 PM $ 0.000559
+0.00%
$ 528,058 $ 7
7:07 PM $ 0.000559
+0.00%
$ 528,155 $ 7
7:02 PM $ 0.00056
+0.00%
$ 528,567 $ 7