Ziggy Historical Data

ZIGGY Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000703
+0.00%
$ 637,799 $ 9
4:04 PM $ 0.000703
+0.00%
$ 638,032 $ 9
3:59 PM $ 0.000702
+0.00%
$ 637,592 $ 9
3:54 PM $ 0.000702
+0.00%
$ 637,552 $ 9
3:49 PM $ 0.000702
+0.00%
$ 637,499 $ 9
3:44 PM $ 0.000703
+0.00%
$ 637,737 $ 9
3:39 PM $ 0.000703
+0.00%
$ 637,715 $ 9
3:34 PM $ 0.000703
+0.00%
$ 637,762 $ 9
3:29 PM $ 0.000703
+0.00%
$ 637,959 $ 9
3:24 PM $ 0.000702
+0.00%
$ 637,534 $ 9
3:19 PM $ 0.000701
+0.00%
$ 636,115 $ 9
3:14 PM $ 0.000701
+0.00%
$ 636,088 $ 9
3:09 PM $ 0.000701
+0.00%
$ 636,035 $ 9
3:04 PM $ 0.000701
+0.00%
$ 636,065 $ 9
2:59 PM $ 0.000701
+0.00%
$ 635,920 $ 9
2:54 PM $ 0.0007
+0.00%
$ 635,647 $ 9
2:49 PM $ 0.0007
+0.00%
$ 635,431 $ 9
2:44 PM $ 0.0007
+0.00%
$ 635,664 $ 9
2:39 PM $ 0.0007
+0.00%
$ 635,751 $ 9
2:34 PM $ 0.000701
+0.00%
$ 636,078 $ 9
2:29 PM $ 0.000701
+0.00%
$ 636,185 $ 9
2:24 PM $ 0.000701
+0.00%
$ 636,138 $ 9
2:19 PM $ 0.000701
+0.00%
$ 636,159 $ 9
2:14 PM $ 0.000701
+0.00%
$ 635,980 $ 9
2:09 PM $ 0.0007
+0.00%
$ 635,597 $ 9
2:04 PM $ 0.0007
+0.00%
$ 635,608 $ 9
1:59 PM $ 0.0007
+0.00%
$ 635,668 $ 9
1:54 PM $ 0.0007
+0.00%
$ 635,638 $ 9
1:49 PM $ 0.0007
+0.00%
$ 635,437 $ 9
1:44 PM $ 0.0007
+0.00%
$ 634,990 $ 9
1:39 PM $ 0.000699
+0.00%
$ 634,770 $ 9
1:34 PM $ 0.0007
+0.00%
$ 635,218 $ 9
1:29 PM $ 0.0007
+0.00%
$ 635,541 $ 9
1:24 PM $ 0.000699
+0.00%
$ 634,931 $ 9
1:19 PM $ 0.000699
+0.00%
$ 634,782 $ 9
1:14 PM $ 0.0007
+0.00%
$ 635,824 $ 9
1:09 PM $ 0.000701
+0.00%
$ 636,576 $ 9
1:04 PM $ 0.000702
+0.00%
$ 636,974 $ 9
12:59 PM $ 0.000702
+0.00%
$ 637,115 $ 9
12:54 PM $ 0.000702
+0.00%
$ 637,039 $ 9
12:49 PM $ 0.000702
+0.00%
$ 636,904 $ 9
12:44 PM $ 0.000702
+0.00%
$ 636,857 $ 9
12:39 PM $ 0.000701
+0.00%
$ 636,557 $ 9
12:34 PM $ 0.000701
+0.00%
$ 636,139 $ 9
12:29 PM $ 0.000701
+0.00%
$ 636,411 $ 9
12:24 PM $ 0.000701
+0.00%
$ 636,576 $ 9
12:19 PM $ 0.000701
+0.00%
$ 636,690 $ 9
12:14 PM $ 0.000702
+0.00%
$ 636,926 $ 9
12:09 PM $ 0.000702
+0.00%
$ 636,893 $ 9
12:04 PM $ 0.000702
+0.00%
$ 637,206 $ 9