Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ziggy Historical Data

ZIGGY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.000516
+0.07%
$484,838 $9
Aug 16, 9 PM $0.000517
-0.27%
$485,403 $74
Aug 16, 8 PM $0.000518
-0.17%
$486,869 $137
Aug 16, 7 PM $0.000519
-0.02%
$487,642 $186
Aug 16, 6 PM $0.000519
+0.01%
$487,662 $284
Aug 16, 5 PM $0.000519
-0.23%
$487,710 $284
Aug 16, 4 PM $0.00052
+0.28%
$488,677 $284
Aug 16, 3 PM $0.000519
+0.03%
$487,175 $283
Aug 16, 2 PM $0.000518
+0.07%
$486,943 $283
Aug 16, 1 PM $0.000518
+0.10%
$486,650 $283
Aug 16, 12 PM $0.000517
-0.06%
$486,172 $283
Aug 16, 11 AM $0.000518
-0.02%
$486,312 $283
Aug 16, 10 AM $0.000518
+0.01%
$486,399 $283
Aug 16, 9 AM $0.000518
-0.02%
$486,370 $283
Aug 16, 8 AM $0.000518
-0.04%
$486,399 $283
Aug 16, 7 AM $0.000518
+0.03%
$484,475 $283
Aug 16, 6 AM $0.000518
+0.01%
$484,328 $283
Aug 16, 5 AM $0.000518
-0.09%
$484,190 $283
Aug 16, 4 AM $0.000518
-0.08%
$484,657 $283
Aug 16, 3 AM $0.000518
-0.02%
$485,043 $283
Aug 16, 2 AM $0.000518
+0.15%
$485,065 $283
Aug 16, 1 AM $0.000517
-0.13%
$484,115 $283
Aug 16, 12 AM $0.000518
+0.65%
$484,830 $283
Aug 15, 11 PM $0.000515
-0.08%
$481,723 $274
Aug 15, 10 PM $0.000515
+0.87%
$482,201 $274
Aug 15, 9 PM $0.000511
+8.85%
$478,066 $261
Aug 15, 8 PM $0.000469
-0.05%
$439,200 $146
Aug 15, 7 PM $0.00047
+3.69%
$439,447 $146
Aug 15, 10 AM $0.000419
+0.01%
$392,199 $18
Aug 15, 9 AM $0.000419
+0.19%
$392,312 $18
Aug 15, 8 AM $0.000419
-0.16%
$391,584 $18
Aug 15, 7 AM $0.000419
-0.08%
$392,274 $18
Aug 15, 6 AM $0.00042
+0.10%
$392,736 $18
Aug 15, 5 AM $0.000419
-0.21%
$392,251 $18
Aug 15, 4 AM $0.00042
+0.07%
$393,076 $18
Aug 15, 3 AM $0.00042
-0.08%
$392,878 $18
Aug 15, 2 AM $0.00042
+0.02%
$393,084 $18
Aug 15, 1 AM $0.00042
+0.09%
$392,955 $18
Aug 15, 12 AM $0.00042
+0.00%
$392,621 $47
Aug 14, 11 PM $0.00042
+0.11%
$392,595 $47
Aug 14, 10 PM $0.000419
-0.02%
$392,022 $47
Aug 14, 9 PM $0.000419
-0.10%
$391,757 $47
Aug 14, 8 PM $0.000419
-0.06%
$392,117 $58
Aug 14, 7 PM $0.000419
+0.30%
$392,373 $58
Aug 14, 6 PM $0.000418
-0.04%
$391,398 $65
Aug 14, 5 PM $0.000419
-0.34%
$391,973 $69
Aug 14, 4 PM $0.00042
+0.19%
$393,297 $69
Aug 14, 3 PM $0.00042
+0.83%
$392,611 $69
Aug 14, 2 PM $0.000416
-0.10%
$389,235 $68
Aug 14, 1 PM $0.000416
-0.29%
$389,621 $68