Ziggy Historical Data

ZIGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000586
-0.02%
$ 553,083 $ 11
Jun 17, 1 AM $ 0.000586
+0.02%
$ 552,965 $ 11
Jun 17, 12 AM $ 0.000587
+0.24%
$ 553,701 $ 11
Jun 16, 11 PM $ 0.000586
-0.02%
$ 552,642 $ 11
Jun 16, 10 PM $ 0.000586
-0.14%
$ 552,488 $ 11
Jun 16, 9 PM $ 0.000587
-0.10%
$ 553,165 $ 11
Jun 16, 8 PM $ 0.000587
+0.04%
$ 553,550 $ 11
Jun 16, 7 PM $ 0.000587
-0.03%
$ 553,993 $ 11
Jun 16, 6 PM $ 0.000588
+0.38%
$ 554,447 $ 11
Jun 16, 5 PM $ 0.000585
+0.75%
$ 552,039 $ 11
Jun 16, 4 PM $ 0.000581
-0.01%
$ 547,943 $ 11
Jun 15, 1 PM $ 0.000588
+2.16%
$ 554,674 $ 8
Jun 15, 12 PM $ 0.000575
+0.59%
$ 542,590 $ 8
Jun 15, 11 AM $ 0.000572
+1.61%
$ 539,213 $ 8
Jun 15, 10 AM $ 0.000563
+1.05%
$ 530,667 $ 8
Jun 15, 9 AM $ 0.000557
-0.24%
$ 524,872 $ 7
Jun 15, 8 AM $ 0.000558
+0.10%
$ 526,093 $ 7
Jun 15, 7 AM $ 0.000557
-0.20%
$ 525,309 $ 7
Jun 15, 6 AM $ 0.000558
+0.07%
$ 526,263 $ 8
Jun 15, 5 AM $ 0.000557
+0.01%
$ 525,447 $ 7
Jun 15, 4 AM $ 0.000557
-0.21%
$ 525,437 $ 7
Jun 15, 3 AM $ 0.000559
+0.32%
$ 526,821 $ 8
Jun 15, 2 AM $ 0.000557
+0.03%
$ 525,647 $ 7
Jun 15, 1 AM $ 0.000558
-0.09%
$ 525,830 $ 7
Jun 15, 12 AM $ 0.000558
-0.20%
$ 526,168 $ 8
Jun 14, 11 PM $ 0.000558
-0.11%
$ 526,503 $ 8
Jun 14, 10 PM $ 0.000559
+0.09%
$ 527,638 $ 8
Jun 14, 9 PM $ 0.000558
+3.01%
$ 526,468 $ 8
Jun 14, 8 PM $ 0.000542
+0.35%
$ 511,078 $ 7
Jun 14, 7 PM $ 0.00054
+0.22%
$ 509,345 $ 7
Jun 14, 6 PM $ 0.000539
-0.11%
$ 508,004 $ 7
Jun 14, 5 PM $ 0.000539
+0.03%
$ 508,599 $ 16
Jun 14, 4 PM $ 0.00054
+0.04%
$ 509,246 $ 16
Jun 14, 3 PM $ 0.00054
+0.32%
$ 508,818 $ 16
Jun 14, 2 PM $ 0.000537
-0.58%
$ 506,781 $ 16
Jun 14, 1 PM $ 0.000541
+0.53%
$ 509,864 $ 16
Jun 14, 12 PM $ 0.000538
-0.44%
$ 507,520 $ 9
Jun 14, 11 AM $ 0.000541
+0.06%
$ 509,874 $ 9
Jun 14, 10 AM $ 0.00054
-0.16%
$ 509,643 $ 9
Jun 14, 9 AM $ 0.000541
+0.00%
$ 510,173 $ 9
Jun 14, 8 AM $ 0.000541
+0.09%
$ 510,276 $ 9
Jun 14, 7 AM $ 0.00054
-0.06%
$ 509,676 $ 9
Jun 14, 6 AM $ 0.000541
-0.09%
$ 510,106 $ 9
Jun 14, 5 AM $ 0.000541
+0.04%
$ 510,549 $ 9
Jun 14, 4 AM $ 0.000541
-0.22%
$ 510,463 $ 9
Jun 14, 3 AM $ 0.000542
-0.08%
$ 511,412 $ 9
Jun 14, 2 AM $ 0.000543
-0.18%
$ 511,914 $ 9
Jun 14, 1 AM $ 0.000544
+0.23%
$ 512,912 $ 9
Jun 14, 12 AM $ 0.000543
+0.14%
$ 511,867 $ 9
Jun 13, 11 PM $ 0.000542
-0.22%
$ 510,843 $ 9