Ziggy Historical Data

ZIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000726
-0.24%
$ 659,148 $ 6
Apr 18, 10 PM $ 0.000728
+0.16%
$ 660,666 $ 6
Apr 18, 9 PM $ 0.000726
-0.03%
$ 659,325 $ 6
Apr 18, 8 PM $ 0.000727
+0.20%
$ 659,682 $ 6
Apr 18, 7 PM $ 0.000725
+0.04%
$ 658,255 $ 6
Apr 18, 6 PM $ 0.000725
-0.61%
$ 658,161 $ 7
Apr 18, 5 PM $ 0.00073
+0.17%
$ 662,454 $ 17
Apr 18, 4 PM $ 0.000729
-0.06%
$ 661,787 $ 36
Apr 18, 3 PM $ 0.000729
-0.13%
$ 661,640 $ 36
Apr 18, 2 PM $ 0.000729
-0.05%
$ 662,107 $ 36
Apr 18, 1 PM $ 0.00073
-0.06%
$ 662,644 $ 39
Apr 18, 12 PM $ 0.00073
+0.24%
$ 663,072 $ 44
Apr 18, 11 AM $ 0.000728
-0.31%
$ 661,145 $ 44
Apr 18, 10 AM $ 0.000731
-0.64%
$ 663,497 $ 44
Apr 18, 9 AM $ 0.000736
-0.20%
$ 667,945 $ 44
Apr 18, 8 AM $ 0.000737
-1.09%
$ 668,637 $ 59
Apr 18, 7 AM $ 0.000745
-0.26%
$ 675,896 $ 60
Apr 18, 6 AM $ 0.000747
+0.07%
$ 677,695 $ 60
Apr 18, 5 AM $ 0.000746
-0.12%
$ 677,163 $ 70
Apr 17, 9 AM $ 0.000737
+0.00%
$ 669,310 $ 53
Apr 17, 8 AM $ 0.000737
+0.79%
$ 668,586 $ 53
Apr 17, 7 AM $ 0.00073
+0.03%
$ 662,925 $ 53
Apr 17, 6 AM $ 0.00073
-0.20%
$ 662,640 $ 53
Apr 17, 5 AM $ 0.000731
-0.33%
$ 663,650 $ 42
Apr 17, 4 AM $ 0.000734
+0.17%
$ 666,049 $ 43
Apr 17, 3 AM $ 0.000733
-0.12%
$ 665,363 $ 43
Apr 17, 2 AM $ 0.000734
-0.02%
$ 666,003 $ 43
Apr 17, 1 AM $ 0.000746
+0.01%
$ 677,270 $ 24
Apr 17, 12 AM $ 0.000746
-0.16%
$ 677,031 $ 24
Apr 16, 11 PM $ 0.000747
+0.23%
$ 678,016 $ 24
Apr 16, 10 PM $ 0.000746
+0.12%
$ 676,847 $ 24
Apr 16, 9 PM $ 0.000745
-0.35%
$ 676,094 $ 24
Apr 16, 8 PM $ 0.000747
-0.48%
$ 678,118 $ 24
Apr 16, 7 PM $ 0.00075
+0.62%
$ 680,650 $ 24
Apr 16, 6 PM $ 0.000744
+0.68%
$ 675,675 $ 24
Apr 16, 5 PM $ 0.00074
+0.45%
$ 671,735 $ 24
Apr 16, 4 PM $ 0.000737
-0.91%
$ 669,234 $ 24
Apr 16, 3 PM $ 0.000743
+1.17%
$ 674,720 $ 24
Apr 16, 2 PM $ 0.000735
+0.03%
$ 666,865 $ 24
Apr 16, 1 PM $ 0.000738
-0.92%
$ 669,785 $ 29
Apr 16, 12 PM $ 0.000744
+1.33%
$ 675,485 $ 30
Apr 16, 11 AM $ 0.000734
+0.08%
$ 666,322 $ 7
Apr 16, 10 AM $ 0.000733
-0.32%
$ 665,478 $ 7
Apr 16, 9 AM $ 0.000735
-0.05%
$ 667,572 $ 8
Apr 16, 8 AM $ 0.000737
+0.04%
$ 668,763 $ 8
Apr 16, 7 AM $ 0.000737
-0.53%
$ 668,591 $ 8
Apr 16, 6 AM $ 0.00074
-0.09%
$ 671,981 $ 8
Apr 16, 5 AM $ 0.000741
+0.09%
$ 672,723 $ 8
Apr 16, 4 AM $ 0.000741
-0.12%
$ 672,238 $ 8
Apr 16, 3 AM $ 0.000742
+0.03%
$ 673,196 $ 8