Ziggy Historical Data

ZIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000498
-0.50%
$ 451,856 $ 27
Mar 19, 9 PM $ 0.0005
+0.06%
$ 453,452 $ 27
Mar 19, 8 PM $ 0.000499
+0.14%
$ 453,099 $ 38
Mar 19, 7 PM $ 0.000498
+0.89%
$ 452,459 $ 38
Mar 19, 6 PM $ 0.000493
-0.43%
$ 447,304 $ 37
Mar 19, 5 PM $ 0.000495
+0.56%
$ 448,963 $ 41
Mar 19, 4 PM $ 0.000491
-0.32%
$ 445,958 $ 41
Mar 19, 3 PM $ 0.000493
-0.23%
$ 447,854 $ 42
Mar 19, 2 PM $ 0.000494
-0.58%
$ 448,632 $ 42
Mar 19, 1 PM $ 0.000497
+0.12%
$ 450,985 $ 43
Mar 19, 12 PM $ 0.000497
+0.45%
$ 451,275 $ 43
Mar 19, 11 AM $ 0.000495
-0.23%
$ 449,556 $ 42
Mar 19, 10 AM $ 0.000497
-0.49%
$ 451,074 $ 43
Mar 19, 9 AM $ 0.000499
+1.14%
$ 453,038 $ 43
Mar 19, 8 AM $ 0.000494
-0.23%
$ 448,415 $ 42
Mar 19, 7 AM $ 0.000496
-0.43%
$ 449,871 $ 42
Mar 19, 6 AM $ 0.000498
-0.39%
$ 452,211 $ 43
Mar 19, 5 AM $ 0.0005
-0.16%
$ 454,163 $ 43
Mar 19, 4 AM $ 0.000501
-0.85%
$ 454,805 $ 43
Mar 19, 3 AM $ 0.000506
+0.77%
$ 458,945 $ 43
Mar 19, 2 AM $ 0.000502
+0.01%
$ 455,788 $ 43
Mar 19, 1 AM $ 0.000502
+0.30%
$ 455,946 $ 43
Mar 19, 12 AM $ 0.000501
-0.40%
$ 454,856 $ 43
Mar 18, 11 PM $ 0.000503
+0.47%
$ 456,704 $ 43
Mar 18, 10 PM $ 0.0005
-0.57%
$ 454,241 $ 43
Mar 18, 9 PM $ 0.000503
-0.04%
$ 456,605 $ 43
Mar 18, 8 PM $ 0.000503
+0.07%
$ 456,243 $ 32
Mar 18, 7 PM $ 0.000502
+0.14%
$ 456,000 $ 41
Mar 18, 6 PM $ 0.000503
-0.87%
$ 456,952 $ 41
Mar 18, 5 PM $ 0.000508
+0.97%
$ 461,065 $ 39
Mar 18, 4 PM $ 0.000503
-0.27%
$ 456,807 $ 38
Mar 18, 3 PM $ 0.000504
-0.48%
$ 457,226 $ 36
Mar 18, 2 PM $ 0.000508
-1.47%
$ 461,112 $ 36
Mar 18, 1 PM $ 0.000516
-0.10%
$ 468,627 $ 37
Mar 18, 12 PM $ 0.000517
-0.18%
$ 469,573 $ 37
Mar 18, 11 AM $ 0.000523
-0.20%
$ 474,694 $ 9
Mar 18, 10 AM $ 0.000524
-0.72%
$ 475,491 $ 9
Mar 18, 9 AM $ 0.000528
+0.24%
$ 478,913 $ 9
Mar 18, 8 AM $ 0.000527
+0.23%
$ 477,962 $ 9
Mar 18, 7 AM $ 0.000525
-0.28%
$ 476,245 $ 9
Mar 18, 6 AM $ 0.000527
+0.31%
$ 478,517 $ 9
Mar 18, 5 AM $ 0.000526
-0.15%
$ 477,815 $ 9
Mar 17, 1 PM $ 0.000526
+0.76%
$ 477,157 $ 9
Mar 17, 12 PM $ 0.000522
-0.53%
$ 473,577 $ 25
Mar 17, 11 AM $ 0.000525
+0.74%
$ 476,294 $ 25
Mar 17, 10 AM $ 0.00052
-0.25%
$ 472,448 $ 25
Mar 17, 9 AM $ 0.000522
-0.17%
$ 473,994 $ 25
Mar 17, 8 AM $ 0.000525
+0.11%
$ 476,308 $ 25
Mar 17, 7 AM $ 0.000524
+0.51%
$ 476,681 $ 25
Mar 17, 6 AM $ 0.000521
+0.29%
$ 473,153 $ 25