Ziggy Historical Data

ZIGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000543
-0.29%
$ 512,194 $ 9
Jun 13, 9 PM $ 0.000545
+0.68%
$ 513,534 $ 9
Jun 13, 8 PM $ 0.000541
-0.22%
$ 509,962 $ 9
Jun 13, 7 PM $ 0.000542
+0.07%
$ 511,080 $ 9
Jun 13, 6 PM $ 0.000542
+0.27%
$ 510,956 $ 9
Jun 12, 8 PM $ 0.000534
+0.05%
$ 503,644 $ 11
Jun 12, 7 PM $ 0.000534
-0.19%
$ 503,808 $ 11
Jun 12, 6 PM $ 0.000536
+0.09%
$ 505,062 $ 11
Jun 12, 5 PM $ 0.000535
-0.10%
$ 504,683 $ 11
Jun 12, 4 PM $ 0.000536
+0.20%
$ 505,038 $ 11
Jun 12, 3 PM $ 0.000534
-0.71%
$ 503,614 $ 11
Jun 12, 2 PM $ 0.000535
+0.81%
$ 504,525 $ 11
Jun 12, 1 PM $ 0.000531
-0.44%
$ 501,092 $ 11
Jun 12, 12 PM $ 0.000534
-0.42%
$ 503,967 $ 11
Jun 12, 11 AM $ 0.000537
+0.00%
$ 506,220 $ 11
Jun 12, 10 AM $ 0.000537
-0.38%
$ 506,357 $ 11
Jun 12, 9 AM $ 0.000539
+0.66%
$ 508,770 $ 11
Jun 12, 8 AM $ 0.000536
+0.70%
$ 505,107 $ 11
Jun 12, 7 AM $ 0.000532
+0.19%
$ 501,574 $ 11
Jun 12, 6 AM $ 0.000531
-0.46%
$ 500,550 $ 11
Jun 12, 5 AM $ 0.000533
-0.81%
$ 503,031 $ 11
Jun 12, 4 AM $ 0.000538
+0.34%
$ 507,067 $ 11
Jun 12, 3 AM $ 0.000536
-0.24%
$ 505,116 $ 11
Jun 12, 2 AM $ 0.000537
+0.60%
$ 506,467 $ 11
Jun 12, 1 AM $ 0.000534
-0.59%
$ 503,386 $ 11
Jun 12, 12 AM $ 0.000537
+0.07%
$ 506,141 $ 11
Jun 11, 11 PM $ 0.000537
-0.12%
$ 506,277 $ 11
Jun 11, 10 PM $ 0.000537
-0.04%
$ 506,614 $ 11
Jun 11, 9 PM $ 0.000538
+0.49%
$ 507,434 $ 11
Jun 11, 8 PM $ 0.000535
-0.59%
$ 504,345 $ 11
Jun 11, 3 AM $ 0.000522
+0.21%
$ -- $ 0
Jun 11, 2 AM $ 0.000519
-0.57%
$ 489,815 $ 0
Jun 11, 1 AM $ 0.000522
+0.89%
$ 492,603 $ 8
Jun 11, 12 AM $ 0.000518
+0.50%
$ 488,664 $ 8
Jun 10, 11 PM $ 0.000515
+0.11%
$ 485,883 $ 8
Jun 10, 10 PM $ 0.000514
+0.46%
$ 485,036 $ 8
Jun 10, 9 PM $ 0.000514
-0.56%
$ 485,191 $ 8
Jun 10, 8 PM $ 0.000518
+0.03%
$ 488,584 $ 8
Jun 10, 7 PM $ 0.000518
+0.06%
$ 488,435 $ 8
Jun 10, 6 PM $ 0.000517
-0.29%
$ 487,222 $ 8
Jun 10, 5 PM $ 0.000519
-0.44%
$ 489,436 $ 8
Jun 10, 4 PM $ 0.00052
-1.33%
$ 489,958 $ 8
Jun 10, 3 PM $ 0.000524
+0.28%
$ 494,021 $ 8
Jun 10, 2 PM $ 0.000522
-0.83%
$ 492,496 $ 8
Jun 10, 1 PM $ 0.000529
+1.65%
$ 498,915 $ 8
Jun 10, 12 PM $ 0.000521
+1.19%
$ 491,690 $ 8
Jun 10, 11 AM $ 0.000515
-0.39%
$ 485,903 $ 8
Jun 10, 10 AM $ 0.000517
+0.38%
$ 487,551 $ 8
Jun 10, 9 AM $ 0.000515
-0.13%
$ 485,256 $ 8
Jun 10, 8 AM $ 0.000515
-1.19%
$ 485,828 $ 8