Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROSS ULBRICHT FUND Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.00009
+0.00%
$89,992 $2
Jul 25, 2025 $0.000129
+0.00%
$-- $568
Jul 21, 2025 $0.000143
+0.00%
$-- $4,847
Jul 18, 2025 $0.00004
+0.00%
$-- $0
Jul 17, 2025 $0.00004
+0.00%
$39,996 $0
Jul 16, 2025 $0.000148
+0.97%
$-- $1,924
Jul 15, 2025 $0.000147
+0.00%
$-- $115
Jul 14, 2025 $0.000152
-0.27%
$-- $457
Jul 11, 2025 $0.00009
+0.00%
$-- $3
Jul 10, 2025 $0.00009
-18.18%
$89,992 $14
Jul 7, 2025 $0.00011
+0.00%
$109,990 $3
Jul 6, 2025 $0.00009
+0.00%
$89,992 $0
Jun 26, 2025 $0.00008
+0.00%
$79,992 $0
Jun 25, 2025 $0.000162
+0.00%
$161,828 $2,969
Jun 7, 2025 $0.0002
+0.00%
$-- $1
Jun 6, 2025 $0.0002
+0.00%
$199,981 $1
May 31, 2025 $0.00021
+0.00%
$-- $0
May 30, 2025 $0.00021
-8.70%
$209,980 $20
May 29, 2025 $0.00023
-48.89%
$229,978 $2
May 28, 2025 $0.0002
+0.00%
$-- $39
May 27, 2025 $0.0002
-35.48%
$199,981 $46
May 26, 2025 $0.00031
+40.91%
$309,971 $45
May 25, 2025 $0.00027
-6.90%
$269,975 $1
May 24, 2025 $0.00029
+0.00%
$289,973 $7
May 12, 2025 $0.000253
+0.00%
$-- $17,783
May 5, 2025 $0.000187
+0.00%
$187,082 $10,833
May 4, 2025 $0.000187
+0.00%
$187,082 $3
May 3, 2025 $0.00017
-20.09%
$170,184 $58
May 2, 2025 $0.000213
-1.02%
$212,980 $113
May 1, 2025 $0.000215
-4.06%
$215,180 $21
Apr 30, 2025 $0.000224
-6.66%
$224,279 $7
Apr 29, 2025 $0.000229
+0.00%
$-- $11
Apr 28, 2025 $0.000229
-7.85%
$228,778 $26
Apr 27, 2025 $0.000248
-3.87%
$248,277 $12
Apr 26, 2025 $0.000276
+130.33%
$276,374 $226
Apr 25, 2025 $0.00012
+0.00%
$119,989 $0
Apr 24, 2025 $0.00032
+15.12%
$319,670 $168
Apr 23, 2025 $0.000278
+13.12%
$277,674 $97
Apr 22, 2025 $0.000246
+7.30%
$245,477 $76
Apr 21, 2025 $0.000229
+1.46%
$228,778 $84
Apr 20, 2025 $0.000221
+0.00%
$-- $23
Apr 19, 2025 $0.000221
-6.03%
$221,079 $114
Apr 18, 2025 $0.000246
-3.23%
$245,577 $38
Apr 17, 2025 $0.000254
+19.27%
$253,776 $448
Apr 16, 2025 $0.000213
-11.22%
$212,780 $76
Apr 15, 2025 $0.00024
+2.83%
$239,677 $63
Apr 14, 2025 $0.000233
-13.63%
$233,078 $122
Apr 13, 2025 $0.00027
-9.52%
$269,875 $31
Apr 12, 2025 $0.000298
+35.59%
$298,272 $180
Apr 11, 2025 $0.00022
-43.59%
$219,979 $57