Coinranking
ROSS ULBRICHT FUND Historical Data
ROSS
Page 3
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.000175 | -7.00% |
| Apr 4, 2025 | $ 0.000189 | +15.50% |
| Apr 3, 2025 | $ 0.000163 | -7.64% |
| Apr 2, 2025 | $ 0.000177 | -11.43% |
| Apr 1, 2025 | $ 0.000199 | +5.56% |
| Mar 31, 2025 | $ 0.000189 | -7.31% |
| Mar 30, 2025 | $ 0.000204 | -1.97% |
| Mar 29, 2025 | $ 0.000208 | -9.75% |
| Mar 28, 2025 | $ 0.00023 | -8.54% |
| Mar 27, 2025 | $ 0.000252 | -12.51% |
| Mar 26, 2025 | $ 0.000288 | -18.15% |
| Mar 25, 2025 | $ 0.000289 | +4.91% |
| Mar 24, 2025 | $ 0.000275 | -4.98% |
| Mar 23, 2025 | $ 0.000261 | +0.00% |
| Mar 22, 2025 | $ 0.000261 | +13.35% |
| Mar 21, 2025 | $ 0.00023 | +0.00% |
| Mar 20, 2025 | $ 0.00023 | +0.00% |
| Mar 19, 2025 | $ 0.00023 | +0.00% |
| Mar 18, 2025 | $ 0.00023 | +0.00% |
| Mar 17, 2025 | $ 0.00023 | +0.00% |
| Mar 16, 2025 | $ 0.00023 | -14.81% |
| Mar 15, 2025 | $ 0.00027 | +3.85% |
| Mar 14, 2025 | $ 0.00028 | -6.67% |
| Mar 13, 2025 | $ 0.0003 | +0.00% |
| Mar 12, 2025 | $ 0.0003 | -3.23% |
| Mar 11, 2025 | $ 0.00031 | +4.95% |
| Mar 10, 2025 | $ 0.000295 | -4.71% |
| Mar 9, 2025 | $ 0.00031 | -8.82% |
| Mar 8, 2025 | $ 0.00039 | -11.36% |
| Mar 7, 2025 | $ 0.00044 | +0.00% |
| Mar 6, 2025 | $ 0.00044 | -4.35% |
| Mar 5, 2025 | $ 0.00058 | +61.11% |
| Mar 4, 2025 | $ 0.00036 | -2.70% |
| Mar 3, 2025 | $ 0.00037 | -19.57% |
| Mar 2, 2025 | $ 0.00046 | +24.32% |
| Mar 1, 2025 | $ 0.00036 | -12.20% |
| Feb 28, 2025 | $ 0.00041 | +20.59% |
| Feb 27, 2025 | $ 0.00034 | +0.00% |
| Feb 26, 2025 | $ 0.00034 | -14.65% |
| Feb 25, 2025 | $ 0.000398 | -6.65% |
| Feb 24, 2025 | $ 0.000427 | -2.29% |
| Feb 23, 2025 | $ 0.000442 | -18.25% |
| Feb 22, 2025 | $ 0.0007 | +16.67% |
| Feb 21, 2025 | $ 0.0006 | -12.66% |
| Feb 20, 2025 | $ 0.000687 | +30.56% |
| Feb 19, 2025 | $ 0.000526 | +0.43% |
| Feb 18, 2025 | $ 0.000524 | -21.80% |
| Feb 17, 2025 | $ 0.00067 | -14.54% |
| Feb 16, 2025 | $ 0.000542 | +6.27% |
| Feb 15, 2025 | $ 0.00051 | -29.95% |