Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROSS ULBRICHT FUND Historical Data

ROSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.00009
+0.00%
$89,992 $71
Apr 9, 2025 $0.00013
+0.00%
$129,988 $3
Apr 8, 2025 $0.00013
+0.00%
$129,988 $3
Apr 7, 2025 $0.00013
-4.06%
$129,988 $5
Apr 6, 2025 $0.000135
-22.70%
$135,487 $106
Apr 5, 2025 $0.000175
-7.00%
$175,284 $27
Apr 4, 2025 $0.000189
+15.50%
$188,482 $247
Apr 3, 2025 $0.000163
-7.64%
$163,185 $35
Apr 2, 2025 $0.000177
-11.43%
$176,683 $31
Apr 1, 2025 $0.000199
+5.56%
$199,481 $44
Mar 31, 2025 $0.000189
-7.31%
$188,982 $60
Mar 30, 2025 $0.000204
-1.97%
$203,881 $13
Mar 29, 2025 $0.000208
-9.75%
$207,818 $35
Mar 28, 2025 $0.00023
-8.54%
$230,278 $25
Mar 27, 2025 $0.000252
-12.51%
$251,776 $120
Mar 26, 2025 $0.000288
-18.15%
$287,773 $178
Mar 25, 2025 $0.000289
+4.91%
$288,473 $70
Mar 24, 2025 $0.000275
-4.98%
$274,974 $129
Mar 23, 2025 $0.000261
+0.00%
$260,675 $1
Mar 22, 2025 $0.000261
+13.35%
$260,675 $319
Mar 21, 2025 $0.00023
+0.00%
$229,978 $864
Mar 20, 2025 $0.00023
+0.00%
$229,978 $2,047
Mar 19, 2025 $0.00023
+0.00%
$229,978 $2,348
Mar 18, 2025 $0.00023
+0.00%
$229,978 $607
Mar 17, 2025 $0.00023
+0.00%
$229,978 $539
Mar 16, 2025 $0.00023
-14.81%
$229,978 $503
Mar 15, 2025 $0.00027
+3.85%
$269,975 $13
Mar 14, 2025 $0.00028
-6.67%
$279,974 $26
Mar 13, 2025 $0.0003
+0.00%
$299,972 $5
Mar 12, 2025 $0.0003
-3.23%
$299,972 $6
Mar 11, 2025 $0.00031
+4.95%
$309,971 $39
Mar 10, 2025 $0.000295
-4.71%
$295,364 $47
Mar 9, 2025 $0.00031
-8.82%
$309,971 $108
Mar 8, 2025 $0.00039
-11.36%
$389,963 $20
Mar 7, 2025 $0.00044
+0.00%
$439,959 $297
Mar 6, 2025 $0.00044
-4.35%
$439,959 $86
Mar 5, 2025 $0.00058
+61.11%
$579,945 $301
Mar 4, 2025 $0.00036
-2.70%
$359,966 $50
Mar 3, 2025 $0.00037
-19.57%
$369,965 $70
Mar 2, 2025 $0.00046
+24.32%
$459,957 $299
Mar 1, 2025 $0.00036
-12.20%
$359,966 $52
Feb 28, 2025 $0.00041
+20.59%
$409,961 $156
Feb 27, 2025 $0.00034
+0.00%
$339,968 $167
Feb 26, 2025 $0.00034
-14.65%
$339,953 $279
Feb 25, 2025 $0.000398
-6.65%
$398,318 $1,298
Feb 24, 2025 $0.000427
-2.29%
$426,712 $1,502
Feb 23, 2025 $0.000442
-18.25%
$441,723 $4,398
Feb 22, 2025 $0.0007
+16.67%
$699,934 $0
Feb 21, 2025 $0.0006
-12.66%
$599,944 $152
Feb 20, 2025 $0.000687
+30.56%
$686,889 $416