Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROSS ULBRICHT FUND Historical Data

ROSS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.00009
+0.00%
$89,992 $2
Jul 25, 2025 $0.000129
+0.00%
$-- $568
Jul 21, 2025 $0.000143
+0.00%
$-- $4,847
Jul 18, 2025 $0.00004
+0.00%
$-- $0
Jul 17, 2025 $0.00004
+0.00%
$39,996 $0
Jul 16, 2025 $0.000148
+0.97%
$-- $1,924
Jul 15, 2025 $0.000147
+0.00%
$-- $115
Jul 14, 2025 $0.000152
-0.27%
$-- $457
Jul 11, 2025 $0.00009
+0.00%
$-- $3
Jul 10, 2025 $0.00009
-18.18%
$89,992 $14
Jul 7, 2025 $0.00011
+0.00%
$109,990 $3
Jul 6, 2025 $0.00009
+0.00%
$89,992 $0
Jun 26, 2025 $0.00008
+0.00%
$79,992 $0
Jun 25, 2025 $0.000162
+0.00%
$161,828 $2,969
Jun 7, 2025 $0.0002
+0.00%
$-- $1
Jun 6, 2025 $0.0002
+0.00%
$199,981 $1
May 31, 2025 $0.00021
+0.00%
$-- $0
May 30, 2025 $0.00021
-8.70%
$209,980 $20
May 29, 2025 $0.00023
-48.89%
$229,978 $2
May 28, 2025 $0.0002
+0.00%
$-- $39
May 27, 2025 $0.0002
-35.48%
$199,981 $46
May 26, 2025 $0.00031
+40.91%
$309,971 $45
May 25, 2025 $0.00027
-6.90%
$269,975 $1
May 24, 2025 $0.00029
+0.00%
$289,973 $7
May 12, 2025 $0.000253
+0.00%
$-- $17,783
May 5, 2025 $0.000187
+0.00%
$187,082 $10,833
May 4, 2025 $0.000187
+0.00%
$187,082 $3
May 3, 2025 $0.00017
-20.09%
$170,184 $58
May 2, 2025 $0.000213
-1.02%
$212,980 $113
May 1, 2025 $0.000215
-4.06%
$215,180 $21
Apr 30, 2025 $0.000224
-6.66%
$224,279 $7
Apr 29, 2025 $0.000229
+0.00%
$-- $11
Apr 28, 2025 $0.000229
-7.85%
$228,778 $26
Apr 27, 2025 $0.000248
-3.87%
$248,277 $12
Apr 26, 2025 $0.000276
+130.33%
$276,374 $226
Apr 25, 2025 $0.00012
+0.00%
$119,989 $0
Apr 24, 2025 $0.00032
+15.12%
$319,670 $168
Apr 23, 2025 $0.000278
+13.12%
$277,674 $97
Apr 22, 2025 $0.000246
+7.30%
$245,477 $76
Apr 21, 2025 $0.000229
+1.46%
$228,778 $84
Apr 20, 2025 $0.000221
+0.00%
$-- $23
Apr 19, 2025 $0.000221
-6.03%
$221,079 $114
Apr 18, 2025 $0.000246
-3.23%
$245,577 $38
Apr 17, 2025 $0.000254
+19.27%
$253,776 $448
Apr 16, 2025 $0.000213
-11.22%
$212,780 $76
Apr 15, 2025 $0.00024
+2.83%
$239,677 $63
Apr 14, 2025 $0.000233
-13.63%
$233,078 $122
Apr 13, 2025 $0.00027
-9.52%
$269,875 $31
Apr 12, 2025 $0.000298
+35.59%
$298,272 $180
Apr 11, 2025 $0.00022
-43.59%
$219,979 $57