Coinranking
ROSS ULBRICHT FUND Historical Data
ROSS
Page 2
| Date | | |
|---|---|---|
| Jul 16, 2025 | $ 0.000148 | +0.97% |
| Jul 15, 2025 | $ 0.000147 | +0.00% |
| Jul 14, 2025 | $ 0.000152 | -0.27% |
| Jul 11, 2025 | $ 0.00009 | +0.00% |
| Jul 10, 2025 | $ 0.00009 | -18.18% |
| Jul 7, 2025 | $ 0.00011 | +0.00% |
| Jul 6, 2025 | $ 0.00009 | +0.00% |
| Jun 26, 2025 | $ 0.00008 | +0.00% |
| Jun 25, 2025 | $ 0.000162 | +0.00% |
| Jun 7, 2025 | $ 0.0002 | +0.00% |
| Jun 6, 2025 | $ 0.0002 | +0.00% |
| May 31, 2025 | $ 0.00021 | +0.00% |
| May 30, 2025 | $ 0.00021 | -8.70% |
| May 29, 2025 | $ 0.00023 | -48.89% |
| May 28, 2025 | $ 0.0002 | +0.00% |
| May 27, 2025 | $ 0.0002 | -35.48% |
| May 26, 2025 | $ 0.00031 | +40.91% |
| May 25, 2025 | $ 0.00027 | -6.90% |
| May 24, 2025 | $ 0.00029 | +0.00% |
| May 12, 2025 | $ 0.000253 | +0.00% |
| May 5, 2025 | $ 0.000187 | +0.00% |
| May 4, 2025 | $ 0.000187 | +0.00% |
| May 3, 2025 | $ 0.00017 | -20.09% |
| May 2, 2025 | $ 0.000213 | -1.02% |
| May 1, 2025 | $ 0.000215 | -4.06% |
| Apr 30, 2025 | $ 0.000224 | -6.66% |
| Apr 29, 2025 | $ 0.000229 | +0.00% |
| Apr 28, 2025 | $ 0.000229 | -7.85% |
| Apr 27, 2025 | $ 0.000248 | -3.87% |
| Apr 26, 2025 | $ 0.000276 | +130.33% |
| Apr 25, 2025 | $ 0.00012 | +0.00% |
| Apr 24, 2025 | $ 0.00032 | +15.12% |
| Apr 23, 2025 | $ 0.000278 | +13.12% |
| Apr 22, 2025 | $ 0.000246 | +7.30% |
| Apr 21, 2025 | $ 0.000229 | +1.46% |
| Apr 20, 2025 | $ 0.000221 | +0.00% |
| Apr 19, 2025 | $ 0.000221 | -6.03% |
| Apr 18, 2025 | $ 0.000246 | -3.23% |
| Apr 17, 2025 | $ 0.000254 | +19.27% |
| Apr 16, 2025 | $ 0.000213 | -11.22% |
| Apr 15, 2025 | $ 0.00024 | +2.83% |
| Apr 14, 2025 | $ 0.000233 | -13.63% |
| Apr 13, 2025 | $ 0.00027 | -9.52% |
| Apr 12, 2025 | $ 0.000298 | +35.59% |
| Apr 11, 2025 | $ 0.00022 | -43.59% |
| Apr 10, 2025 | $ 0.00009 | +0.00% |
| Apr 9, 2025 | $ 0.00013 | +0.00% |
| Apr 8, 2025 | $ 0.00013 | +0.00% |
| Apr 7, 2025 | $ 0.00013 | -4.06% |
| Apr 6, 2025 | $ 0.000135 | -22.70% |