Coinranking
ROSS ULBRICHT FUND Historical Data
ROSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2025 | $0.000526 | +0.43% | ||
| Feb 18, 2025 | $0.000524 | -21.80% | ||
| Feb 17, 2025 | $0.00067 | -14.54% | ||
| Feb 16, 2025 | $0.000542 | +6.27% | ||
| Feb 15, 2025 | $0.00051 | -29.95% | ||
| Feb 14, 2025 | $0.000728 | +19.34% | ||
| Feb 13, 2025 | $0.00061 | -17.68% | ||
| Feb 12, 2025 | $0.000741 | -3.59% | ||
| Feb 11, 2025 | $0.000769 | -33.74% | ||
| Feb 10, 2025 | $0.00127 | -28.75% | ||
| Feb 9, 2025 | $0.00178 | +12.64% | ||
| Feb 8, 2025 | $0.00158 | -20.37% | ||
| Feb 7, 2025 | $0.00198 | +9.34% | ||
| Feb 6, 2025 | $0.0018 | -10.56% | ||
| Feb 5, 2025 | $0.00202 | -41.94% | ||
| Feb 4, 2025 | $0.00351 | -17.87% | ||
| Feb 3, 2025 | $0.00427 | -10.12% | ||
| Feb 2, 2025 | $0.00473 | +14.53% | ||
| Feb 1, 2025 | $0.00389 | -50.67% | ||
| Jan 31, 2025 | $0.00801 | -58.70% | ||
| Jan 30, 2025 | $0.00316 | +119.36% | ||
| Jan 29, 2025 | $0.00236 | -21.76% | ||
| Jan 28, 2025 | $0.0168 | +12.42% | ||
| Jan 27, 2025 | $0.0138 | -4.07% | ||