Platinum Historical Data

PLAT
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00039
+0.84%
$ -- $ 0
Jan 2022 $ 0.000387
-58.29%
$ -- $ 10
Dec 2021 $ 0.000927
+88.19%
$ -- $ 48
Nov 2021 $ 0.000573
-5.47%
$ -- $ 17
Oct 2021 $ 0.000609
-53.29%
$ -- $ 343
Sep 2021 $ 0.00124
-11.74%
$ -- $ 280
Aug 2021 $ 0.00142
-15.53%
$ -- $ 847
Jul 2021 $ 0.0021
+20.03%
$ -- $ 658
Jun 2021 $ 0.00175
-32.87%
$ -- $ 396
May 2021 $ 0.0025
-46.52%
$ -- $ 1,018
Apr 2021 $ 0.00467
-11.86%
$ -- $ 2,345
Mar 2021 $ 0.00647
+19.43%
$ -- $ 2,550
Feb 2021 $ 0.00542
-3.69%
$ -- $ 1,179
Jan 2021 $ 0.00547
-32.52%
$ -- $ 1,463
Dec 2020 $ 0.00812
+80.53%
$ -- $ 5,240
Nov 2020 $ 0.00498
+16.63%
$ -- $ 2,503
Oct 2020 $ 0.00427
+4.29%
$ -- $ 9,256
Sep 2020 $ 0.0041
+35.12%
$ -- $ 994
Aug 2020 $ 0.00303
-54.69%
$ -- $ 757
Jul 2020 $ 0.00669
+143.80%
$ -- $ 3,433
Jun 2020 $ 0.00275
+15.98%
$ -- $ 508
May 2020 $ 0.00237
-60.77%
$ -- $ 1,293
Apr 2020 $ 0.00603
+56.24%
$ -- $ 3,472
Mar 2020 $ 0.00386
-27.34%
$ -- $ 1,770
Feb 2020 $ 0.00532
-36.91%
$ -- $ 1,290
Jan 2020 $ 0.00843
+8.61%
$ -- $ 691
Dec 2019 $ 0.00776
-2.58%
$ -- $ 1,205
Nov 2019 $ 0.00797
-29.72%
$ -- $ 1,396
Oct 2019 $ 0.0113
-38.40%
$ -- $ 1,278
Sep 2019 $ 0.0184
+75.79%
$ -- $ 788
Download