Coinranking
Platinum Historical Data
PLAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2020 | $ 0.00192 | -5.66% | ||
| Sep 24, 2020 | $ 0.00204 | +10.60% | ||
| Sep 23, 2020 | $ 0.00184 | -7.86% | ||
| Sep 22, 2020 | $ 0.002 | +27.73% | ||
| Sep 21, 2020 | $ 0.00157 | -20.31% | ||
| Sep 20, 2020 | $ 0.00197 | -6.68% | ||
| Sep 19, 2020 | $ 0.00211 | +60.38% | ||
| Sep 18, 2020 | $ 0.00131 | -25.07% | ||
| Sep 17, 2020 | $ 0.00175 | +45.25% | ||
| Sep 16, 2020 | $ 0.00121 | -41.18% | ||
| Sep 15, 2020 | $ 0.00205 | -8.58% | ||
| Sep 14, 2020 | $ 0.00224 | +67.02% | ||
| Sep 13, 2020 | $ 0.00134 | +7.04% | ||
| Sep 12, 2020 | $ 0.00125 | -24.57% | ||
| Sep 11, 2020 | $ 0.00166 | +14.58% | ||
| Sep 10, 2020 | $ 0.00145 | -11.41% | ||
| Sep 9, 2020 | $ 0.00164 | +7.73% | ||
| Sep 8, 2020 | $ 0.00152 | -13.88% | ||
| Sep 7, 2020 | $ 0.00176 | -4.61% | ||
| Sep 6, 2020 | $ 0.00185 | -13.51% | ||
| Sep 5, 2020 | $ 0.00213 | +1.83% | ||
| Sep 4, 2020 | $ 0.0021 | -6.59% | ||
| Sep 3, 2020 | $ 0.00225 | -24.19% | ||
| Sep 2, 2020 | $ 0.00297 | -4.28% | ||
| Sep 1, 2020 | $ 0.0031 | +2.20% | ||
| Aug 31, 2020 | $ 0.00303 | -7.38% | ||
| Aug 30, 2020 | $ 0.00327 | -8.09% | ||
| Aug 29, 2020 | $ 0.00356 | +3.03% | ||
| Aug 28, 2020 | $ 0.00346 | -1.46% | ||
| Aug 27, 2020 | $ 0.00351 | -1.35% | ||
| Aug 26, 2020 | $ 0.00356 | +1.04% | ||
| Aug 25, 2020 | $ 0.00352 | -3.56% | ||
| Aug 24, 2020 | $ 0.00377 | +0.92% | ||
| Aug 23, 2020 | $ 0.00373 | +6.40% | ||
| Aug 22, 2020 | $ 0.00351 | +1.41% | ||
| Aug 21, 2020 | $ 0.00346 | +0.53% | ||
| Aug 20, 2020 | $ 0.00344 | +1.09% | ||
| Aug 19, 2020 | $ 0.0034 | -6.46% | ||
| Aug 17, 2020 | $ 0.00344 | +3.30% | ||
| Aug 16, 2020 | $ 0.00333 | -14.98% | ||
| Aug 15, 2020 | $ 0.00392 | +1.03% | ||
| Aug 14, 2020 | $ 0.00388 | +3.09% | ||
| Aug 13, 2020 | $ 0.00376 | +4.99% | ||
| Aug 12, 2020 | $ 0.00359 | +12.45% | ||
| Aug 11, 2020 | $ 0.00319 | -23.30% | ||
| Aug 10, 2020 | $ 0.00416 | -8.81% | ||
| Aug 9, 2020 | $ 0.00456 | -3.15% | ||
| Aug 8, 2020 | $ 0.00469 | -3.62% | ||
| Aug 7, 2020 | $ 0.00487 | -1.55% | ||
| Aug 6, 2020 | $ 0.00495 | +5.45% | ||