Platinum Historical Data

PLAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00469
-19.40%
$ -- $ 32
Aug 4, 2020 $ 0.00582
+5.69%
$ -- $ 227
Aug 3, 2020 $ 0.00551
-4.40%
$ -- $ 64
Aug 2, 2020 $ 0.00576
-7.84%
$ -- $ 19
Aug 1, 2020 $ 0.00625
-6.56%
$ -- $ 23
Jul 31, 2020 $ 0.00669
+18.08%
$ -- $ 21
Jul 30, 2020 $ 0.00567
-13.55%
$ -- $ 1
Jul 29, 2020 $ 0.00656
-10.42%
$ -- $ 26
Jul 28, 2020 $ 0.00732
+20.74%
$ -- $ 603
Jul 27, 2020 $ 0.00606
+3.25%
$ -- $ 73
Jul 26, 2020 $ 0.00586
-4.09%
$ -- $ 30
Jul 25, 2020 $ 0.00611
+8.41%
$ -- $ 41
Jul 24, 2020 $ 0.00563
-9.82%
$ -- $ 5
Jul 23, 2020 $ 0.00624
-17.24%
$ -- $ 35
Jul 22, 2020 $ 0.00754
+31.32%
$ -- $ 190
Jul 21, 2020 $ 0.00574
-23.82%
$ -- $ 52
Jul 20, 2020 $ 0.00754
+8.92%
$ -- $ 221
Jul 19, 2020 $ 0.00692
+17.49%
$ -- $ 407
Jul 18, 2020 $ 0.00589
+21.12%
$ -- $ 28
Jul 17, 2020 $ 0.00487
+71.46%
$ -- $ 1,455
Jul 16, 2020 $ 0.00284
-6.76%
$ -- $ 34
Jul 15, 2020 $ 0.00304
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.00306
+10.11%
$ -- $ 5
Jul 13, 2020 $ 0.00278
-6.87%
$ -- $ 4
Jul 12, 2020 $ 0.00298
+0.69%
$ -- $ 41
Jul 11, 2020 $ 0.00296
+27.37%
$ -- $ 34
Jul 10, 2020 $ 0.00233
-13.38%
$ -- $ 31
Jul 9, 2020 $ 0.00269
-11.22%
$ -- $ 3
Jul 8, 2020 $ 0.00303
+8.65%
$ -- $ 6
Jul 7, 2020 $ 0.00278
-0.88%
$ -- $ 26
Jul 6, 2020 $ 0.00281
+10.02%
$ -- $ 25
Jul 5, 2020 $ 0.00255
-7.23%
$ -- $ 3
Jul 4, 2020 $ 0.00275
+4.17%
$ -- $ 12
Jul 3, 2020 $ 0.00264
-12.19%
$ -- $ 7
Jul 2, 2020 $ 0.00301
+5.03%
$ -- $ 3
Jul 1, 2020 $ 0.00286
+4.26%
$ -- $ 9
Jun 30, 2020 $ 0.00275
-3.61%
$ -- $ 11
Jun 29, 2020 $ 0.00285
+15.27%
$ -- $ 11
Jun 28, 2020 $ 0.00247
+9.41%
$ -- $ 15
Jun 27, 2020 $ 0.00226
-20.71%
$ -- $ 31
Jun 26, 2020 $ 0.00285
+5.89%
$ -- $ 20
Jun 25, 2020 $ 0.00269
+11.32%
$ -- $ 22
Jun 24, 2020 $ 0.00242
-18.87%
$ -- $ 3
Jun 23, 2020 $ 0.00298
+28.00%
$ -- $ 31
Jun 22, 2020 $ 0.00233
-0.07%
$ -- $ 6
Jun 21, 2020 $ 0.00233
-4.44%
$ -- $ 1
Jun 20, 2020 $ 0.00244
-3.22%
$ -- $ 1
Jun 19, 2020 $ 0.00251
+6.87%
$ -- $ 6
Jun 18, 2020 $ 0.00235
-14.89%
$ -- $ 11
Jun 17, 2020 $ 0.00277
+7.45%
$ -- $ 5