Platinum Historical Data

PLAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0041
-21.86%
$ -- $ 0
Mar 7, 2020 $ 0.00525
+0.91%
$ -- $ 70
Mar 6, 2020 $ 0.00521
+2.52%
$ -- $ 101
Mar 5, 2020 $ 0.00507
-16.13%
$ -- $ 85
Mar 4, 2020 $ 0.00605
+2.81%
$ -- $ 156
Mar 3, 2020 $ 0.00588
-2.83%
$ -- $ 7
Mar 2, 2020 $ 0.00605
-5.73%
$ -- $ 5
Mar 1, 2020 $ 0.00642
+20.87%
$ -- $ 179
Feb 29, 2020 $ 0.00532
-10.05%
$ -- $ 132
Feb 28, 2020 $ 0.00592
+22.03%
$ -- $ 115
Feb 27, 2020 $ 0.00484
-36.19%
$ -- $ 69
Feb 26, 2020 $ 0.00759
+5.59%
$ -- $ 135
Feb 25, 2020 $ 0.00719
+7.70%
$ -- $ 183
Feb 24, 2020 $ 0.00668
+6.49%
$ -- $ 91
Feb 23, 2020 $ 0.00627
+15.61%
$ -- $ 36
Feb 22, 2020 $ 0.00543
+3.68%
$ -- $ 51
Feb 21, 2020 $ 0.00523
-33.63%
$ -- $ 15
Feb 20, 2020 $ 0.00789
+51.81%
$ -- $ 38
Feb 19, 2020 $ 0.0052
-13.30%
$ -- $ 23
Feb 18, 2020 $ 0.00599
-16.59%
$ -- $ 33
Feb 17, 2020 $ 0.00719
-1.03%
$ -- $ 16
Feb 16, 2020 $ 0.00727
+16.51%
$ -- $ 60
Feb 15, 2020 $ 0.00624
-19.58%
$ -- $ 20
Feb 14, 2020 $ 0.00776
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.00768
+0.18%
$ -- $ 28
Feb 12, 2020 $ 0.00767
-0.21%
$ -- $ 1
Feb 11, 2020 $ 0.00769
-0.14%
$ -- $ 8
Feb 10, 2020 $ 0.0077
-5.77%
$ -- $ 5
Feb 9, 2020 $ 0.00817
-8.30%
$ -- $ 27
Feb 8, 2020 $ 0.00891
+6.86%
$ -- $ 5
Feb 7, 2020 $ 0.00834
+0.21%
$ -- $ 6
Feb 6, 2020 $ 0.00832
-5.99%
$ -- $ 5
Feb 5, 2020 $ 0.00885
+3.43%
$ -- $ 15
Feb 4, 2020 $ 0.00856
+13.56%
$ -- $ 41
Feb 3, 2020 $ 0.00754
-7.72%
$ -- $ 91
Feb 2, 2020 $ 0.00817
-2.19%
$ -- $ 14
Feb 1, 2020 $ 0.00835
-0.98%
$ -- $ 24
Jan 31, 2020 $ 0.00843
-11.65%
$ -- $ 49
Jan 30, 2020 $ 0.00954
-3.69%
$ -- $ 26
Jan 29, 2020 $ 0.00991
+1.97%
$ -- $ 15
Jan 28, 2020 $ 0.00972
-4.90%
$ -- $ 3
Jan 27, 2020 $ 0.0102
+7.57%
$ -- $ 12
Jan 26, 2020 $ 0.0095
+8.46%
$ -- $ 5
Jan 25, 2020 $ 0.00876
-0.70%
$ -- $ 23
Jan 24, 2020 $ 0.00882
-2.61%
$ -- $ 15
Jan 23, 2020 $ 0.00906
-14.30%
$ -- $ 4
Jan 22, 2020 $ 0.0106
+2.69%
$ -- $ 21
Jan 21, 2020 $ 0.0103
+12.32%
$ -- $ 8
Jan 20, 2020 $ 0.00916
+1.23%
$ -- $ 1
Jan 19, 2020 $ 0.00905
-11.94%
$ -- $ 38