Platinum Historical Data

PLAT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0103
-3.95%
$ -- $ 15
Jan 17, 2020 $ 0.0107
+16.98%
$ -- $ 57
Jan 16, 2020 $ 0.00915
-3.31%
$ -- $ 21
Jan 15, 2020 $ 0.00946
-7.92%
$ -- $ 3
Jan 14, 2020 $ 0.0103
+8.99%
$ -- $ 25
Jan 13, 2020 $ 0.00943
+6.98%
$ -- $ 119
Jan 12, 2020 $ 0.00882
+29.20%
$ -- $ 38
Jan 11, 2020 $ 0.00683
+2.40%
$ -- $ 15
Jan 10, 2020 $ 0.00666
-2.71%
$ -- $ 18
Jan 9, 2020 $ 0.00685
-6.87%
$ -- $ 61
Jan 8, 2020 $ 0.00736
-11.21%
$ -- $ 17
Jan 7, 2020 $ 0.00829
+8.79%
$ -- $ 23
Jan 6, 2020 $ 0.00762
+2.10%
$ -- $ 4
Jan 5, 2020 $ 0.00746
+4.22%
$ -- $ 20
Jan 4, 2020 $ 0.00716
+0.20%
$ -- $ 2
Jan 3, 2020 $ 0.00714
+6.25%
$ -- $ 0
Jan 2, 2020 $ 0.00672
-7.82%
$ -- $ 11
Jan 1, 2020 $ 0.00729
-6.06%
$ -- $ 21
Dec 31, 2019 $ 0.00776
+0.28%
$ -- $ 18
Dec 30, 2019 $ 0.00774
-2.40%
$ -- $ 6
Dec 29, 2019 $ 0.00793
+0.39%
$ -- $ 23
Dec 28, 2019 $ 0.0079
+4.36%
$ -- $ 38
Dec 27, 2019 $ 0.00757
+0.54%
$ -- $ 11
Dec 26, 2019 $ 0.00753
+14.28%
$ -- $ 60
Dec 25, 2019 $ 0.00658
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00666
-7.91%
$ -- $ 3
Dec 23, 2019 $ 0.00723
-13.27%
$ -- $ 46
Dec 22, 2019 $ 0.00834
+15.31%
$ -- $ 128
Dec 21, 2019 $ 0.00723
+0.46%
$ -- $ 116
Dec 20, 2019 $ 0.0072
-0.42%
$ -- $ 110
Dec 19, 2019 $ 0.00723
-12.26%
$ -- $ 4
Dec 18, 2019 $ 0.00824
+22.05%
$ -- $ 20
Dec 17, 2019 $ 0.00677
-14.60%
$ -- $ 4
Dec 16, 2019 $ 0.00792
-4.56%
$ -- $ 78
Dec 15, 2019 $ 0.0083
+14.36%
$ -- $ 20
Dec 14, 2019 $ 0.00726
+1.73%
$ -- $ 4
Dec 13, 2019 $ 0.00714
-19.23%
$ -- $ 28
Dec 12, 2019 $ 0.00883
+12.92%
$ -- $ 6
Dec 11, 2019 $ 0.00781
+11.59%
$ -- $ 71
Dec 10, 2019 $ 0.007
-13.96%
$ -- $ 96
Dec 9, 2019 $ 0.00813
-2.44%
$ -- $ 2
Dec 8, 2019 $ 0.00833
+0.20%
$ -- $ 12
Dec 7, 2019 $ 0.00832
-9.46%
$ -- $ 25
Dec 6, 2019 $ 0.00919
-9.22%
$ -- $ 12
Dec 5, 2019 $ 0.0101
+28.31%
$ -- $ 83
Dec 4, 2019 $ 0.00797
+1.81%
$ -- $ 17
Dec 3, 2019 $ 0.00783
-5.15%
$ -- $ 16
Dec 2, 2019 $ 0.00826
+2.74%
$ -- $ 46
Dec 1, 2019 $ 0.00804
+0.85%
$ -- $ 101
Nov 30, 2019 $ 0.00797
+0.49%
$ -- $ 14