Platinum Historical Data

PLAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00358
+43.49%
$ -- $ 32
Jun 5, 2021 $ 0.00253
-1.98%
$ -- $ 0.1
Jun 4, 2021 $ 0.00258
-17.57%
$ -- $ 6
Jun 3, 2021 $ 0.00313
+19.05%
$ -- $ 1
Jun 2, 2021 $ 0.00263
-10.25%
$ -- $ 1
Jun 1, 2021 $ 0.00293
+12.30%
$ -- $ 6
May 30, 2021 $ 0.0025
+20.30%
$ -- $ 9
May 29, 2021 $ 0.00207
-16.98%
$ -- $ 2
May 28, 2021 $ 0.0025
+8.26%
$ -- $ 1
May 27, 2021 $ 0.00231
-26.44%
$ -- $ 63
May 26, 2021 $ 0.00314
-17.90%
$ -- $ 26
May 25, 2021 $ 0.00382
-1.06%
$ -- $ 14
May 24, 2021 $ 0.00386
+0.79%
$ -- $ 45
May 23, 2021 $ 0.00383
-7.24%
$ -- $ 86
May 22, 2021 $ 0.00413
+0.94%
$ -- $ 47
May 21, 2021 $ 0.00409
+43.82%
$ -- $ 172
May 20, 2021 $ 0.00284
+8.80%
$ -- $ 7
May 19, 2021 $ 0.00261
+21.26%
$ -- $ 20
May 18, 2021 $ 0.00216
-17.65%
$ -- $ 10
May 17, 2021 $ 0.00262
-29.53%
$ -- $ 99
May 16, 2021 $ 0.00371
-12.03%
$ -- $ 19
May 15, 2021 $ 0.00422
+5.80%
$ -- $ 15
May 14, 2021 $ 0.00399
-10.82%
$ -- $ 183
May 13, 2021 $ 0.00448
+26.38%
$ -- $ 1
May 12, 2021 $ 0.00355
-11.46%
$ -- $ 1
May 11, 2021 $ 0.00402
+1.40%
$ -- $ 63
May 10, 2021 $ 0.00396
-4.29%
$ -- $ 32
May 9, 2021 $ 0.00414
-0.83%
$ -- $ 22
May 8, 2021 $ 0.00417
+3.05%
$ -- $ 3
May 7, 2021 $ 0.00405
+1.46%
$ -- $ 0
May 6, 2021 $ 0.00399
+14.23%
$ -- $ 11
May 5, 2021 $ 0.00349
+8.35%
$ -- $ 23
May 4, 2021 $ 0.00322
-7.16%
$ -- $ 0
May 3, 2021 $ 0.00347
+1.32%
$ -- $ 20
May 2, 2021 $ 0.00343
-26.44%
$ -- $ 15
May 1, 2021 $ 0.00466
-0.19%
$ -- $ 8
Apr 30, 2021 $ 0.00467
+8.09%
$ -- $ 39
Apr 29, 2021 $ 0.00432
-2.01%
$ -- $ 33
Apr 28, 2021 $ 0.00441
+13.69%
$ -- $ 22
Apr 27, 2021 $ 0.00388
-20.73%
$ -- $ 85
Apr 26, 2021 $ 0.00489
+9.62%
$ -- $ 9
Apr 25, 2021 $ 0.00446
-11.46%
$ -- $ 2
Apr 24, 2021 $ 0.00504
+9.00%
$ -- $ 3
Apr 23, 2021 $ 0.00462
-2.25%
$ -- $ 26
Apr 22, 2021 $ 0.00473
+8.02%
$ -- $ 18
Apr 21, 2021 $ 0.00438
-14.74%
$ -- $ 55
Apr 20, 2021 $ 0.00513
+1.38%
$ -- $ 189
Apr 19, 2021 $ 0.00506
-26.10%
$ -- $ 12
Apr 18, 2021 $ 0.00685
+24.71%
$ -- $ 178
Apr 17, 2021 $ 0.00549
+10.46%
$ -- $ 110