Platinum Historical Data

PLAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00497
-13.22%
$ -- $ 147
Apr 15, 2021 $ 0.00573
-9.71%
$ -- $ 59
Apr 14, 2021 $ 0.00634
-17.45%
$ -- $ 183
Apr 13, 2021 $ 0.00768
-2.09%
$ -- $ 103
Apr 12, 2021 $ 0.00785
-7.71%
$ -- $ 75
Apr 11, 2021 $ 0.0085
+28.18%
$ -- $ 168
Apr 10, 2021 $ 0.00663
+25.44%
$ -- $ 165
Apr 9, 2021 $ 0.00529
-9.69%
$ -- $ 29
Apr 8, 2021 $ 0.00585
+2.89%
$ -- $ 45
Apr 7, 2021 $ 0.00569
+38.37%
$ -- $ 39
Apr 6, 2021 $ 0.00411
-13.63%
$ -- $ 111
Apr 5, 2021 $ 0.00476
+1.57%
$ -- $ 83
Apr 4, 2021 $ 0.00469
-9.48%
$ -- $ 28
Apr 3, 2021 $ 0.00518
-20.64%
$ -- $ 140
Apr 2, 2021 $ 0.00653
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.00648
+22.43%
$ -- $ 189
Mar 30, 2021 $ 0.00647
+40.01%
$ -- $ 33
Mar 29, 2021 $ 0.00463
-8.01%
$ -- $ 12
Mar 28, 2021 $ 0.00503
-0.16%
$ -- $ 4
Mar 27, 2021 $ 0.00504
-8.62%
$ -- $ 15
Mar 26, 2021 $ 0.00551
+32.81%
$ -- $ 40
Mar 25, 2021 $ 0.00415
-28.80%
$ -- $ 1,205
Mar 24, 2021 $ 0.00583
-3.47%
$ -- $ 17
Mar 23, 2021 $ 0.00604
+0.91%
$ -- $ 19
Mar 22, 2021 $ 0.00599
-13.39%
$ -- $ 56
Mar 21, 2021 $ 0.00692
+7.92%
$ -- $ 54
Mar 20, 2021 $ 0.00641
-15.28%
$ -- $ 77
Mar 19, 2021 $ 0.00757
+18.70%
$ -- $ 542
Mar 18, 2021 $ 0.00638
-1.49%
$ -- $ 13
Mar 17, 2021 $ 0.00647
-18.71%
$ -- $ 10
Mar 16, 2021 $ 0.00795
+57.96%
$ -- $ 114
Mar 15, 2021 $ 0.00503
-15.33%
$ -- $ 56
Mar 14, 2021 $ 0.00595
+21.42%
$ -- $ 11
Mar 13, 2021 $ 0.0049
-5.37%
$ -- $ 39
Mar 12, 2021 $ 0.00518
-0.29%
$ -- $ 14
Mar 11, 2021 $ 0.0052
+16.18%
$ -- $ 1
Mar 10, 2021 $ 0.00448
+1.98%
$ -- $ 1
Mar 9, 2021 $ 0.00439
-7.17%
$ -- $ 8
Mar 8, 2021 $ 0.00473
+2.35%
$ -- $ 24
Mar 7, 2021 $ 0.00462
-5.57%
$ -- $ 8
Mar 6, 2021 $ 0.00489
-9.25%
$ -- $ 3
Mar 5, 2021 $ 0.00539
+10.68%
$ -- $ 5
Mar 4, 2021 $ 0.00487
-3.82%
$ -- $ 19
Mar 3, 2021 $ 0.00507
+30.64%
$ -- $ 9
Mar 2, 2021 $ 0.00388
-35.03%
$ -- $ 120
Mar 1, 2021 $ 0.00597
+10.19%
$ -- $ 21
Feb 28, 2021 $ 0.00542
-2.52%
$ -- $ 30
Feb 27, 2021 $ 0.00556
-0.27%
$ -- $ 5
Feb 26, 2021 $ 0.00557
-2.09%
$ -- $ 7
Feb 25, 2021 $ 0.00571
-4.54%
$ -- $ 3