Platinum Historical Data

PLAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00482
+1.80%
$ -- $ 48
Nov 13, 2020 $ 0.00473
+7.68%
$ -- $ 40
Nov 12, 2020 $ 0.00439
-17.62%
$ -- $ 197
Nov 11, 2020 $ 0.00533
+9.00%
$ -- $ 61
Nov 10, 2020 $ 0.00489
+6.45%
$ -- $ 78
Nov 9, 2020 $ 0.0046
-4.15%
$ -- $ 46
Nov 8, 2020 $ 0.0048
-10.17%
$ -- $ 69
Nov 7, 2020 $ 0.00534
+0.83%
$ -- $ 53
Nov 6, 2020 $ 0.00529
-2.99%
$ -- $ 183
Nov 5, 2020 $ 0.00546
+10.32%
$ -- $ 19
Nov 4, 2020 $ 0.00495
+7.28%
$ -- $ 187
Nov 3, 2020 $ 0.00461
-5.65%
$ -- $ 115
Nov 2, 2020 $ 0.00488
+1.54%
$ -- $ 9
Nov 1, 2020 $ 0.00481
+12.55%
$ -- $ 8
Oct 31, 2020 $ 0.00427
-9.95%
$ -- $ 289
Oct 30, 2020 $ 0.00474
+53.31%
$ -- $ 189
Oct 29, 2020 $ 0.00309
-19.64%
$ -- $ 19
Oct 28, 2020 $ 0.00385
-2.77%
$ -- $ 57
Oct 27, 2020 $ 0.00396
-8.09%
$ -- $ 115
Oct 26, 2020 $ 0.00431
-2.58%
$ -- $ 10
Oct 25, 2020 $ 0.00443
-11.18%
$ -- $ 0.1
Oct 24, 2020 $ 0.00498
-3.68%
$ -- $ 211
Oct 23, 2020 $ 0.00517
+10.70%
$ -- $ 533
Oct 22, 2020 $ 0.00467
+10.52%
$ -- $ 34
Oct 21, 2020 $ 0.00423
-11.23%
$ -- $ 35
Oct 20, 2020 $ 0.00477
+1.41%
$ -- $ 1,972
Oct 19, 2020 $ 0.0047
+31.81%
$ -- $ 331
Oct 18, 2020 $ 0.00356
+4.58%
$ -- $ 32
Oct 17, 2020 $ 0.00341
-2.86%
$ -- $ 99
Oct 16, 2020 $ 0.00351
-1.54%
$ -- $ 59
Oct 15, 2020 $ 0.00356
+7.50%
$ -- $ 24
Oct 14, 2020 $ 0.00332
-21.58%
$ -- $ 174
Oct 13, 2020 $ 0.00423
+18.23%
$ -- $ 229
Oct 12, 2020 $ 0.00358
-1.75%
$ -- $ 49
Oct 11, 2020 $ 0.00364
+0.75%
$ -- $ 140
Oct 10, 2020 $ 0.00361
-1.05%
$ -- $ 89
Oct 9, 2020 $ 0.00365
-12.01%
$ -- $ 1,930
Oct 8, 2020 $ 0.00415
+29.57%
$ -- $ 402
Oct 7, 2020 $ 0.0032
-5.66%
$ -- $ 289
Oct 6, 2020 $ 0.00339
-4.64%
$ -- $ 21
Oct 5, 2020 $ 0.00356
-7.41%
$ -- $ 61
Oct 4, 2020 $ 0.00384
-6.59%
$ -- $ 514
Oct 3, 2020 $ 0.00412
-5.04%
$ -- $ 468
Oct 2, 2020 $ 0.00433
+2.00%
$ -- $ 682
Oct 1, 2020 $ 0.00425
+3.70%
$ -- $ 197
Sep 30, 2020 $ 0.0041
+45.24%
$ -- $ 263
Sep 29, 2020 $ 0.00282
+1.29%
$ -- $ 119
Sep 28, 2020 $ 0.00279
+29.19%
$ -- $ 134
Sep 27, 2020 $ 0.00216
+5.60%
$ -- $ 3
Sep 26, 2020 $ 0.00204
+6.10%
$ -- $ 18