Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.00515
+2.41%
$2.59 trillion $21,058
Mar 10, 2025 $0.00504
-7.95%
$2.53 trillion $27,211
Mar 9, 2025 $0.00547
-8.45%
$2.75 trillion $26,545
Mar 8, 2025 $0.00597
+2.99%
$3.01 trillion $28,414
Mar 7, 2025 $0.0058
-3.00%
$2.92 trillion $33,495
Mar 6, 2025 $0.00598
-1.72%
$3.01 trillion $34,401
Mar 5, 2025 $0.00609
+4.94%
$3.06 trillion $36,618
Mar 4, 2025 $0.0058
+1.23%
$2.92 trillion $46,220
Mar 3, 2025 $0.00573
-14.78%
$2.89 trillion $35,371
Mar 2, 2025 $0.00673
+12.69%
$3.39 trillion $31,405
Mar 1, 2025 $0.00597
-1.14%
$3 trillion $28,136
Feb 28, 2025 $0.00604
-3.18%
$3.04 trillion $33,727
Feb 27, 2025 $0.00623
-1.34%
$3.14 trillion $31,053
Feb 26, 2025 $0.00631
-6.79%
$3.18 trillion $34,088
Feb 25, 2025 $0.00677
-1.52%
$3.41 trillion $40,252
Feb 24, 2025 $0.00688
-11.21%
$3.46 trillion $39,908
Feb 23, 2025 $0.00774
+1.71%
$3.9 trillion $35,661
Feb 22, 2025 $0.00761
+3.94%
$3.83 trillion $35,880
Feb 21, 2025 $0.00733
-3.52%
$3.69 trillion $42,494
Feb 20, 2025 $0.00759
+0.74%
$3.82 trillion $33,742
Feb 19, 2025 $0.00754
+1.69%
$3.79 trillion $32,751
Feb 18, 2025 $0.00741
-2.72%
$3.73 trillion $35,492
Feb 17, 2025 $0.00761
+2.97%
$3.83 trillion $35,147
Feb 16, 2025 $0.00739
-1.25%
$3.72 trillion $33,416
Feb 15, 2025 $0.00749
-1.21%
$3.77 trillion $33,012
Feb 14, 2025 $0.00758
+1.90%
$3.81 trillion $35,270
Feb 13, 2025 $0.00744
-2.17%
$3.74 trillion $35,354
Feb 12, 2025 $0.0076
+5.24%
$3.83 trillion $37,569
Feb 11, 2025 $0.00723
-1.63%
$3.64 trillion $33,433
Feb 10, 2025 $0.00734
+1.19%
$3.7 trillion $34,387
Feb 9, 2025 $0.00725
-0.29%
$3.65 trillion $31,756
Feb 8, 2025 $0.00727
+0.39%
$3.66 trillion $31,970
Feb 7, 2025 $0.00724
-2.72%
$3.64 trillion $37,523
Feb 6, 2025 $0.00744
-3.84%
$3.74 trillion $39,249
Feb 5, 2025 $0.00774
+2.31%
$3.89 trillion $36,684
Feb 4, 2025 $0.00756
-4.58%
$3.81 trillion $32,582
Feb 3, 2025 $0.00793
+0.35%
$3.99 trillion $25,237
Feb 2, 2025 $0.00789
-9.09%
$3.97 trillion $16,249
Feb 1, 2025 $0.00869
-5.34%
$4.37 trillion $11,196
Jan 31, 2025 $0.00918
+1.30%
$4.62 trillion $13,553
Jan 30, 2025 $0.00905
+3.80%
$4.56 trillion $10,739
Jan 29, 2025 $0.00872
+0.86%
$4.39 trillion $13,170
Jan 28, 2025 $0.00863
-3.71%
$4.34 trillion $12,249
Jan 27, 2025 $0.00894
-1.45%
$4.5 trillion $16,861
Jan 26, 2025 $0.00911
-2.96%
$4.59 trillion $9,319
Jan 25, 2025 $0.00939
+0.22%
$4.73 trillion $9,433
Jan 24, 2025 $0.00936
-1.18%
$4.71 trillion $13,741
Jan 23, 2025 $0.00945
+2.09%
$4.75 trillion $16,301
Jan 22, 2025 $0.00925
-2.69%
$4.66 trillion $11,308
Jan 21, 2025 $0.00951
-1.02%
$4.79 trillion $16,391