Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.00959
+1.33%
$4.83 trillion $24,042
Jan 19, 2025 $0.00946
-2.73%
$4.76 trillion $21,445
Jan 18, 2025 $0.00974
-4.67%
$4.91 trillion $16,569
Jan 17, 2025 $0.0102
+5.00%
$5.15 trillion $13,196
Jan 16, 2025 $0.00975
-4.02%
$4.91 trillion $13,953
Jan 15, 2025 $0.0102
+6.70%
$5.11 trillion $12,662
Jan 14, 2025 $0.00952
+2.88%
$4.79 trillion $12,177
Jan 13, 2025 $0.00925
-4.09%
$4.65 trillion $19,208
Jan 12, 2025 $0.00964
-0.55%
$4.85 trillion $9,315
Jan 11, 2025 $0.00969
+0.59%
$4.88 trillion $10,282
Jan 10, 2025 $0.00963
+1.32%
$4.85 trillion $13,959
Jan 9, 2025 $0.0095
-3.47%
$4.78 trillion $15,249
Jan 8, 2025 $0.00984
-2.40%
$4.95 trillion $15,934
Jan 7, 2025 $0.0101
-7.47%
$5.07 trillion $18,275
Jan 6, 2025 $0.0109
+1.41%
$5.48 trillion $13,719
Jan 5, 2025 $0.0107
-0.57%
$5.41 trillion $11,221
Jan 4, 2025 $0.0108
+1.25%
$5.44 trillion $12,978
Jan 3, 2025 $0.0107
+4.01%
$5.37 trillion $16,482
Jan 2, 2025 $0.0103
+3.01%
$5.16 trillion $15,008
Jan 1, 2025 $0.00995
-5.53%
$5.01 trillion $12,720
Dec 31, 2024 $0.0105
-0.19%
$5.31 trillion $15,412
Dec 30, 2024 $0.0106
-0.02%
$5.32 trillion $21,168
Dec 29, 2024 $0.0106
-1.38%
$5.33 trillion $18,110
Dec 28, 2024 $0.0107
+2.15%
$5.4 trillion $16,201
Dec 27, 2024 $0.0105
-0.16%
$5.29 trillion $22,430
Dec 26, 2024 $0.0105
-4.69%
$5.3 trillion $21,214
Dec 25, 2024 $0.011
-0.83%
$5.56 trillion $18,645
Dec 24, 2024 $0.0111
+2.23%
$5.61 trillion $20,479
Dec 23, 2024 $0.0109
+3.98%
$5.48 trillion $45,462
Dec 22, 2024 $0.0105
-2.22%
$5.27 trillion $113,202
Dec 21, 2024 $0.0107
-4.13%
$5.37 trillion $125,656
Dec 20, 2024 $0.0111
+0.81%
$5.61 trillion $130,877
Dec 19, 2024 $0.011
-5.26%
$5.56 trillion $66,562
Dec 18, 2024 $0.0117
-6.42%
$5.9 trillion $17,786
Dec 17, 2024 $0.0124
-2.66%
$6.25 trillion $19,088
Dec 16, 2024 $0.0129
+1.55%
$6.5 trillion $19,688
Dec 15, 2024 $0.0129
+2.60%
$6.5 trillion $18,138
Dec 14, 2024 $0.0126
-2.42%
$6.32 trillion $20,490
Dec 13, 2024 $0.0129
-0.77%
$6.48 trillion $21,123
Dec 12, 2024 $0.0129
-6.99%
$6.49 trillion $21,642
Dec 11, 2024 $0.0139
+2.72%
$6.99 trillion $20,053
Nov 2, 2024 $0.00989
-0.48%
$4.98 trillion $96
Nov 1, 2024 $0.00993
+3.14%
$5 trillion $166
Oct 31, 2024 $0.00982
-3.32%
$4.94 trillion $407
Oct 30, 2024 $0.0102
-0.85%
$5.16 trillion $1,315
Oct 29, 2024 $0.0104
+1.81%
$5.22 trillion $1,080
Oct 28, 2024 $0.0103
+4.56%
$5.17 trillion $1,146
Oct 27, 2024 $0.0102
+2.50%
$5.11 trillion $1,537
Oct 26, 2024 $0.00996
+0.92%
$5.01 trillion $1,626
Oct 25, 2024 $0.00962
-7.20%
$4.84 trillion $1,321