Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SavePlanetEarth Historical Data

SPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.00696
+0.76%
$3.51 trillion $57,890
Jan 27, 2024 $0.00688
+0.03%
$3.46 trillion $169,603
Jan 26, 2024 $0.00688
+4.19%
$3.46 trillion $139,211
Jan 25, 2024 $0.00655
-1.84%
$3.3 trillion $165,627
Jan 24, 2024 $0.00667
-4.12%
$3.36 trillion $158,502
Jan 23, 2024 $0.00696
+4.70%
$3.5 trillion $163,095
Jan 22, 2024 $0.00665
-2.62%
$3.35 trillion $144,331
Jan 21, 2024 $0.00683
+1.88%
$3.44 trillion $151,262
Jan 20, 2024 $0.0067
+0.92%
$3.37 trillion $156,899
Jan 19, 2024 $0.00664
-3.77%
$3.34 trillion $152,984
Jan 18, 2024 $0.0069
+1.91%
$3.47 trillion $146,504
Jan 17, 2024 $0.00677
-4.00%
$3.41 trillion $160,924
Jan 16, 2024 $0.00706
-1.28%
$3.55 trillion $114,922
Jan 15, 2024 $0.00715
+7.05%
$3.6 trillion $145,466
Jan 14, 2024 $0.00668
-3.92%
$3.36 trillion $148,483
Jan 13, 2024 $0.00695
+1.11%
$3.5 trillion $148,585
Jan 12, 2024 $0.00687
+7.96%
$3.46 trillion $181,381
Jan 11, 2024 $0.0065
-8.29%
$3.27 trillion $155,942
Jan 10, 2024 $0.00709
+1.32%
$3.57 trillion $134,398
Jan 9, 2024 $0.007
+0.05%
$3.52 trillion $142,938
Jan 8, 2024 $0.00699
+0.52%
$3.52 trillion $146,139
Jan 7, 2024 $0.00696
+5.07%
$3.5 trillion $163,040
Jan 6, 2024 $0.00662
-6.61%
$3.33 trillion $158,470
Jan 5, 2024 $0.00709
-2.30%
$3.57 trillion $157,761
Jan 4, 2024 $0.00725
+5.17%
$3.65 trillion $160,262
Jan 3, 2024 $0.0069
+5.55%
$3.47 trillion $147,038
Jan 2, 2024 $0.00653
+1.61%
$3.29 trillion $146,058
Jan 1, 2024 $0.00646
-8.50%
$3.25 trillion $114,443
Dec 31, 2023 $0.00706
-2.84%
$3.56 trillion $149,504
Dec 30, 2023 $0.00727
+10.59%
$3.66 trillion $121,697
Dec 29, 2023 $0.00657
-9.37%
$3.31 trillion $167,380
Dec 28, 2023 $0.00725
+5.44%
$3.65 trillion $169,901
Dec 27, 2023 $0.00688
+11.54%
$3.46 trillion $142,780
Dec 26, 2023 $0.00616
+12.68%
$3.1 trillion $142,077
Dec 25, 2023 $0.00547
+0.42%
$2.75 trillion $124,204
Dec 24, 2023 $0.00545
-4.50%
$2.74 trillion $135,110
Dec 23, 2023 $0.00571
-2.95%
$2.87 trillion $120,550
Dec 22, 2023 $0.00588
-2.08%
$2.96 trillion $130,151
Dec 21, 2023 $0.006
+4.27%
$3.02 trillion $39,288
Dec 20, 2023 $0.00576
+2.13%
$2.9 trillion $47,885
Dec 19, 2023 $0.00563
+0.11%
$2.84 trillion $47,201
Dec 18, 2023 $0.00563
+2.82%
$2.83 trillion $119,772
Dec 17, 2023 $0.00547
+4.73%
$2.76 trillion $109,081
Dec 16, 2023 $0.00522
-4.05%
$2.63 trillion $123,620
Dec 15, 2023 $0.00545
-4.91%
$2.74 trillion $114,440
Dec 14, 2023 $0.00573
+0.56%
$2.88 trillion $120,791
Dec 13, 2023 $0.0057
+1.33%
$2.87 trillion $123,171
Dec 12, 2023 $0.00562
+4.10%
$2.83 trillion $122,929
Dec 11, 2023 $0.0054
+24.94%
$2.72 trillion $120,502
Dec 10, 2023 $0.00429
-17.81%
$2.16 trillion $75,517