Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.00429
-17.81%
$2.16 trillion $75,517
Dec 9, 2023 $0.00522
+6.90%
$2.63 trillion $109,291
Dec 8, 2023 $0.00488
-4.25%
$2.46 trillion $122,586
Dec 7, 2023 $0.0051
+4.62%
$2.57 trillion $110,608
Dec 6, 2023 $0.00487
-2.78%
$2.45 trillion $106,435
Dec 5, 2023 $0.00501
-2.61%
$2.52 trillion $43,850
Dec 4, 2023 $0.00515
+6.29%
$2.59 trillion $124,554
Dec 3, 2023 $0.00484
-1.40%
$2.44 trillion $100,307
Dec 2, 2023 $0.00491
-0.73%
$2.47 trillion $40,867
Dec 1, 2023 $0.00495
+3.19%
$2.49 trillion $107,221
Nov 30, 2023 $0.00484
+0.91%
$2.44 trillion $104,928
Nov 29, 2023 $0.0048
-0.14%
$2.42 trillion $99,256
Nov 28, 2023 $0.0048
-2.27%
$2.42 trillion $104,308
Nov 27, 2023 $0.00492
-0.48%
$2.47 trillion $109,091
Nov 26, 2023 $0.00494
+4.15%
$2.49 trillion $93,973
Nov 25, 2023 $0.00474
+0.99%
$2.39 trillion $93,994
Nov 24, 2023 $0.00445
-11.15%
$2.24 trillion $76,458
Nov 23, 2023 $0.00513
+2.52%
$2.58 trillion $110,253
Nov 22, 2023 $0.005
+1.46%
$2.52 trillion $107,246
Nov 21, 2023 $0.00493
-8.79%
$2.48 trillion $130,577
Nov 20, 2023 $0.00515
+0.25%
$2.59 trillion $83,609
Nov 19, 2023 $0.00513
+10.73%
$2.58 trillion $131,297
Nov 18, 2023 $0.00471
-7.45%
$2.37 trillion $76,385
Nov 17, 2023 $0.00509
+4.85%
$2.56 trillion $113,584
Nov 16, 2023 $0.00481
-4.70%
$2.42 trillion $106,899
Nov 15, 2023 $0.00504
-2.43%
$2.54 trillion $109,308
Nov 14, 2023 $0.00517
+1.45%
$2.6 trillion $109,301
Nov 13, 2023 $0.0051
-2.69%
$2.57 trillion $125,435
Nov 12, 2023 $0.00524
-0.95%
$2.64 trillion $132,472
Nov 11, 2023 $0.00529
+0.48%
$2.66 trillion $124,722
Nov 10, 2023 $0.00526
-1.73%
$2.65 trillion $97,717
Nov 9, 2023 $0.00535
+5.86%
$2.69 trillion $47,052
Nov 8, 2023 $0.00506
-3.82%
$2.55 trillion $105,493
Nov 7, 2023 $0.00526
-1.89%
$2.65 trillion $46,557
Nov 6, 2023 $0.00536
+5.55%
$2.7 trillion $99,757
Nov 5, 2023 $0.00508
-3.67%
$2.56 trillion $129,263
Nov 4, 2023 $0.00527
+7.34%
$2.65 trillion $117,078
Nov 3, 2023 $0.00478
-3.31%
$2.4 trillion $138,635
Nov 2, 2023 $0.00494
+1.88%
$2.49 trillion $47,368
Nov 1, 2023 $0.00485
+0.83%
$2.44 trillion $47,567
Oct 31, 2023 $0.00481
-12.15%
$2.42 trillion $45,934
Oct 30, 2023 $0.00548
+13.69%
$2.76 trillion $60,530
Oct 29, 2023 $0.0048
+0.21%
$2.42 trillion $113,028
Oct 28, 2023 $0.00479
-0.65%
$2.41 trillion $42,870
Oct 27, 2023 $0.00482
+1.49%
$2.43 trillion $127,942
Oct 26, 2023 $0.00475
+0.86%
$2.39 trillion $40,340
Oct 25, 2023 $0.00471
-2.84%
$2.37 trillion $42,200
Oct 24, 2023 $0.00484
-0.73%
$2.44 trillion $111,678
Oct 23, 2023 $0.00488
-7.45%
$2.46 trillion $98,782
Oct 22, 2023 $0.0054
+18.84%
$2.72 trillion $54,133