SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,564
5:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,569
5:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,574
5:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,576
5:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,574
4:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,583
4:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,577
4:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,583
4:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,590
4:39 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,596
4:34 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,603
4:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,592
4:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,589
4:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,567
4:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,553
4:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,551
4:04 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,553
3:59 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,556
3:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,566
3:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,568
3:44 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,581
3:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,593
3:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,593
3:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,596
3:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,607
3:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,613
3:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,634
3:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,637
3:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,653
2:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,666
2:54 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,684
2:49 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,687
2:44 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,680
2:39 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,682
2:34 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,683
2:29 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,684
2:24 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,688
2:19 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,684
2:14 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,684
2:09 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,688
2:04 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,690
1:59 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,683
1:54 AM $ 0.00212
+0.00%
$ 1.24 million $ 5,679
1:49 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,691
1:44 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,698
1:39 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,710
1:34 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,719
1:29 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,724
1:24 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,724
1:19 AM $ 0.00211
+0.00%
$ 1.24 million $ 5,721