SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,870
3:42 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,876
3:36 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,881
3:32 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,884
3:27 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,875
3:21 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,880
3:16 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,877
3:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,876
3:06 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,881
3:02 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,871
2:57 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,871
2:52 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,868
2:47 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,873
2:41 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,873
2:36 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,869
2:31 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,869
2:27 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,872
2:21 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,879
2:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,883
2:11 AM $ 0.00184
+0.00%
$ 1.08 million $ 4,878
2:06 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,881
2:02 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,884
1:57 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,883
1:51 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,887
1:47 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,890
1:41 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,900
1:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,916
1:31 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,920
1:26 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,917
1:21 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,920
1:17 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,916
1:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,925
1:07 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,932
1:01 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,934
12:57 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,943
12:51 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,949
12:46 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,961
12:41 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,962
12:37 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,961
12:32 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,955
12:27 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,952
12:22 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,953
12:17 AM $ 0.00185
+0.00%
$ 1.08 million $ 4,941
12:12 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,931
12:06 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,926
12:01 AM $ 0.00185
+0.00%
$ 1.09 million $ 4,923
11:57 PM $ 0.00185
+0.00%
$ 1.09 million $ 4,925
11:51 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,912
11:47 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,909
11:42 PM $ 0.00185
+0.00%
$ 1.08 million $ 4,908